Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 41,532,720 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 40,053,716 +0.00(+100.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0001 268,652,288 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0001 40,171,636 -0.00(-50.00%)
Jun 24, 2022 0.0002 0.0003 0.0001 0.0002 64,961,872 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 47,931,164 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0002 0.0001 0.0002 51,882,268 +0.00(+0.00%)
Jun 21, 2022 0.0002 0.0003 0.0001 0.0002 85,122,416 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0003 0.0001 0.0002 34,597,264 -0.00(-33.33%)
Jun 16, 2022 0.0002 0.0003 0.0002 0.0003 26,255,364 +0.00(+0.00%)
Jun 15, 2022 0.0002 0.0003 0.0002 0.0003 36,183,144 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 36,090,264 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 69,873,040 +0.00(+50.00%)
Jun 10, 2022 0.0002 0.0003 0.0001 0.0002 37,740,260 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 79,166,416 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0002 51,376,964 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0003 0.0001 0.0002 46,058,636 +0.00(+0.00%)
Jun 06, 2022 0.0002 0.0003 0.0001 0.0002 69,016,064 -0.00(-33.33%)
Jun 03, 2022 0.0003 0.0003 0.0001 0.0003 27,366,744 +0.00(+50.00%)
Jun 02, 2022 0.0003 0.0003 0.0001 0.0002 58,952,848 -0.00(-33.33%)
Jun 01, 2022 0.0003 0.0003 0.0001 0.0003 23,428,128 +0.00(+50.00%)
May 31, 2022 0.0002 0.0003 0.0001 0.0002 30,200,412 +0.00(+0.00%)
May 27, 2022 0.0002 0.0003 0.0001 0.0002 57,639,900 -0.00(-33.33%)
May 26, 2022 0.0002 0.0003 0.0002 0.0003 18,452,032 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 54,958,080 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 45,061,360 -0.00(-33.33%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 36,217,356 +0.00(+50.00%)
May 20, 2022 0.0002 0.0003 0.0002 0.0002 32,473,820 -0.00(-33.33%)
May 19, 2022 0.0002 0.0003 0.0001 0.0003 75,936,152 +0.00(+50.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0002 61,451,144 -0.00(-33.33%)
May 17, 2022 0.0002 0.0003 0.0001 0.0003 19,471,640 +0.00(+50.00%)
May 16, 2022 0.0003 0.0003 0.0001 0.0002 95,587,568 -0.00(-33.33%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 36,022,132 +0.00(+0.00%)
May 12, 2022 0.0002 0.0003 0.0001 0.0003 43,661,512 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0003 65,250,072 +0.00(+0.00%)
May 10, 2022 0.0001 0.0003 0.0001 0.0003 240,684,736 +0.00(+50.00%)
May 09, 2022 0.0002 0.0003 0.0002 0.0002 612,289,728 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0002 86,046,768 -0.00(-33.33%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 48,110,312 +0.00(+0.00%)
May 04, 2022 0.0002 0.0003 0.0002 0.0003 35,887,760 +0.00(+0.00%)
May 03, 2022 0.0002 0.0003 0.0002 0.0003 49,558,992 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 55,514,480 +0.00(+50.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 64,241,128 -0.00(-33.33%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 40,741,336 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0003 0.0002 0.0003 53,135,920 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0003 60,777,784 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0003 28,389,576 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0003 58,555,588 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 46,449,984 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0003 68,175,168 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0003 93,014,608 +0.00(+50.00%)
Apr 18, 2022 0.0003 0.0004 0.0002 0.0002 321,048,608 -0.00(-33.33%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0003 81,927,240 -0.00(-25.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 75,945,712 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0004 0.0003 0.0004 82,087,944 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 189,202,432 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0004 78,528,176 +0.00(+0.00%)
Apr 07, 2022 0.0003 0.0004 0.0003 0.0004 101,625,472 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0004 0.0003 0.0004 54,574,328 +0.00(+33.33%)
Apr 05, 2022 0.0004 0.0004 0.0003 0.0003 28,442,422 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0004 0.0003 0.0003 75,744,856 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.