Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biome Grow Inc (OP: BIOIF )

0.0115 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0554 0.0554 0.0442 0.0442 21,350 -0.00(-9.24%)
Jun 29, 2021 0.0500 0.0500 0.0487 0.0487 13,342 +0.00(+7.98%)
Jun 28, 2021 0.0541 0.0566 0.0451 0.0451 5,999 -0.01(-21.97%)
Jun 25, 2021 0.0440 0.0578 0.0440 0.0578 2,302 +0.00(+0.00%)
Jun 24, 2021 0.0507 0.0578 0.0507 0.0578 13,000 +0.00(+7.04%)
Jun 23, 2021 0.0533 0.0540 0.0533 0.0540 7,646 +0.00(+0.19%)
Jun 22, 2021 0.0472 0.0539 0.0472 0.0539 63,759 +0.01(+13.24%)
Jun 21, 2021 0.0474 0.0532 0.0474 0.0476 5,545 -0.01(-15.75%)
Jun 18, 2021 0.0660 0.0660 0.0565 0.0565 13,832 -0.00(-2.42%)
Jun 16, 2021 0.0579 0.0579 0.0579 0 +0.00(+9.25%)
Jun 14, 2021 0.0530 0.0530 0.0530 0 -0.01(-20.18%)
Jun 09, 2021 0.0664 0.0664 0.0664 0 +0.00(+2.31%)
Jun 08, 2021 0.0558 0.0649 0.0532 0.0649 14,400 +0.01(+11.13%)
Jun 07, 2021 0.0603 0.0626 0.0584 0.0584 14,500 -0.00(-7.01%)
Jun 04, 2021 0.0558 0.0628 0.0558 0.0628 3,146 +0.01(+12.75%)
Jun 03, 2021 0.0557 0.0557 0.0486 0.0557 4,848 -0.01(-11.31%)
Jun 02, 2021 0.0629 0.0629 0.0628 0.0628 1,600 +0.01(+15.44%)
Jun 01, 2021 0.0679 0.0679 0.0490 0.0544 113,523 -0.01(-15.92%)
May 28, 2021 0.0550 0.0647 0.0536 0.0647 9,614 -0.00(-3.86%)
May 26, 2021 0.0673 0.0673 0.0673 0 +0.01(+17.66%)
May 20, 2021 0.0572 0.0572 0.0572 0 -0.00(-0.35%)
May 19, 2021 0.0573 0.0574 0.0534 0.0574 466 +0.00(+5.90%)
May 18, 2021 0.0532 0.0542 0.0532 0.0542 10,894 +0.00(+1.88%)
May 17, 2021 0.0566 0.0578 0.0487 0.0532 45,450 -0.01(-14.05%)
May 14, 2021 0.0700 0.0700 0.0532 0.0619 1,331 +0.01(+10.14%)
May 13, 2021 0.0790 0.0790 0.0562 0.0562 5,500 -0.00(-5.39%)
May 12, 2021 0.0613 0.0613 0.0594 0.0594 7,090 +0.01(+12.08%)
May 11, 2021 0.0530 0.0530 0.0530 0.0530 4,201 -0.01(-20.66%)
May 10, 2021 0.0824 0.0824 0.0668 0.0668 6,557 -0.00(-1.47%)
May 07, 2021 0.0707 0.0770 0.0678 0.0678 34,751 -0.00(-2.16%)
May 06, 2021 0.0790 0.0790 0.0693 0.0693 7,122 -0.00(-0.57%)
May 05, 2021 0.0616 0.0697 0.0616 0.0697 52,015 +0.01(+23.58%)
May 04, 2021 0.0619 0.0619 0.0564 0.0564 17,271 -0.01(-8.44%)
May 03, 2021 0.0616 0.0616 0.0616 0.0616 950 +0.00(+0.16%)
Apr 30, 2021 0.0700 0.0700 0.0579 0.0615 105,100 -0.02(-21.05%)
Apr 29, 2021 0.0790 0.0792 0.0680 0.0779 3,556 +0.01(+18.75%)
Apr 28, 2021 0.0750 0.0750 0.0610 0.0656 600 -0.01(-9.64%)
Apr 27, 2021 0.0700 0.0726 0.0700 0.0726 20,916 +0.00(+3.57%)
Apr 26, 2021 0.0701 0.0701 0.0701 4 +0.00(+0.00%)
Apr 23, 2021 0.0701 0.0701 0.0701 0.0701 1,600 -0.00(-3.71%)
Apr 22, 2021 0.0728 0.0728 0.0728 4 +0.00(+0.00%)
Apr 21, 2021 0.0719 0.0729 0.0715 0.0728 7,640 +0.00(+5.97%)
Apr 20, 2021 0.0648 0.0687 0.0648 0.0687 4,630 -0.01(-11.70%)
Apr 19, 2021 0.0670 0.0830 0.0670 0.0778 6,850 +0.01(+11.14%)
Apr 16, 2021 0.0771 0.0771 0.0633 0.0700 17,200 -0.01(-12.17%)
Apr 15, 2021 0.0750 0.0797 0.0732 0.0797 3,765 +0.00(+6.27%)
Apr 14, 2021 0.0635 0.0750 0.0635 0.0750 7,318 +0.01(+10.29%)
Apr 13, 2021 0.0716 0.0716 0.0680 0.0680 2,000 +0.00(+0.00%)
Apr 09, 2021 0.0651 0.0713 0.0651 0.0680 66,000 +0.01(+7.94%)
Apr 08, 2021 0.0630 0.0630 0.0630 0.0630 1,230 +0.00(+0.16%)
Apr 07, 2021 0.0629 0.0629 0.0629 0.0629 1,100 +0.01(+14.16%)
Apr 06, 2021 0.0551 0.0551 0.0551 0.0551 11,535 -0.01(-15.23%)
Apr 05, 2021 0.0660 0.0718 0.0472 0.0650 17,457 -0.00(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.