Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lynx Global Digital Fin Corp (OP: CNONF )

N/A UNCHANGED

Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2022				0.0300	0	-0.00(-7.12%)
Jun 06, 2022	0.0335	0.1012	0.0323	0.0323	1,700	-0.04(-56.93%)
Jun 02, 2022				0.0750	60	+0.04(+150.00%)
May 26, 2022				0.0300	0	-0.09(-75.00%)
May 25, 2022	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
May 24, 2022	0.0800	0.1200	0.0800	0.1200	12,000	+0.07(+152.63%)
May 23, 2022	0.0475	0.0475	0.0475	0.0475	20,450	-0.00(-0.42%)
May 09, 2022				0.0477	0	-0.01(-23.31%)
May 06, 2022	0.0685	0.0685	0.0622	0.0622	6,212	-0.02(-25.06%)
May 03, 2022				0.0830	0	-0.02(-17.00%)
May 02, 2022	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Apr 29, 2022	0.1128	0.1128	0.1000	0.1000	3,308	-0.00(-0.79%)
Apr 28, 2022	0.1008	0.1008	0.1008	0.1008	500	-0.01(-5.88%)
Apr 27, 2022	0.1071	0.1071	0.1071	0.1071	4,000	-0.00(-4.03%)
Apr 26, 2022	0.1200	0.1200	0.1116	0.1116	15,000	-0.02(-12.81%)
Apr 25, 2022	0.1280	0.1280	0.1280	0.1280	1,000	-0.01(-10.30%)
Apr 22, 2022	0.1368	0.1427	0.1368	0.1427	7,505	-0.00(-0.76%)
Apr 21, 2022	0.1438	0.1438	0.1438	0.1438	750	-0.01(-4.13%)
Apr 18, 2022				0.1500	0	+0.01(+8.30%)
Apr 14, 2022	0.1385	0.1385	0.1385	0.1385	3,100	-0.00(-0.72%)
Apr 13, 2022	0.1350	0.1401	0.1350	0.1395	93,900	+0.01(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lynx Global Digital Fin Corp (OP: CNONF )

Historical Prices