Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0054 +0.0007 (+14.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0410 0.0420 0.0331 0.0395 816,589 +0.00(+1.54%)
Jun 29, 2022 0.0400 0.0436 0.0350 0.0389 1,167,309 -0.00(-2.75%)
Jun 28, 2022 0.0460 0.0469 0.0390 0.0400 1,290,556 -0.00(-8.47%)
Jun 27, 2022 0.0459 0.0475 0.0420 0.0437 548,145 -0.00(-4.79%)
Jun 24, 2022 0.0520 0.0540 0.0410 0.0459 3,931,070 +0.00(+6.99%)
Jun 23, 2022 0.0370 0.0429 0.0350 0.0429 1,002,257 +0.00(+4.89%)
Jun 22, 2022 0.0400 0.0409 0.0310 0.0409 147,105 +0.00(+2.25%)
Jun 21, 2022 0.0375 0.0409 0.0350 0.0400 171,468 +0.00(+0.00%)
Jun 17, 2022 0.0325 0.0420 0.0325 0.0400 285,247 +0.00(+14.29%)
Jun 16, 2022 0.0390 0.0401 0.0330 0.0350 732,140 -0.00(-10.26%)
Jun 15, 2022 0.0355 0.0390 0.0355 0.0390 112,472 -0.00(-4.65%)
Jun 14, 2022 0.0350 0.0434 0.0350 0.0409 1,489,603 +0.01(+16.86%)
Jun 13, 2022 0.0400 0.0400 0.0310 0.0350 671,013 -0.00(-10.03%)
Jun 10, 2022 0.0420 0.0496 0.0321 0.0389 874,651 -0.00(-7.38%)
Jun 09, 2022 0.0290 0.0420 0.0290 0.0420 1,151,483 +0.01(+25.37%)
Jun 08, 2022 0.0320 0.0335 0.0320 0.0335 865,263 +0.00(+4.69%)
Jun 07, 2022 0.0290 0.0359 0.0290 0.0320 2,909,884 +0.00(+0.31%)
Jun 06, 2022 0.0276 0.0400 0.0276 0.0319 818,460 -0.00(-1.85%)
Jun 03, 2022 0.0360 0.0360 0.0276 0.0325 1,398,526 +0.01(+18.18%)
Jun 02, 2022 0.0330 0.0486 0.0275 0.0275 5,362,965 +0.01(+37.50%)
Jun 01, 2022 0.0260 0.0260 0.0175 0.0200 237,700 -0.00(-4.76%)
May 31, 2022 0.0172 0.0210 0.0172 0.0210 92,551 +0.00(+0.00%)
May 27, 2022 0.0161 0.0270 0.0161 0.0210 99,815 +0.00(+17.32%)
May 26, 2022 0.0200 0.0220 0.0179 0.0179 137,069 +0.00(+11.18%)
May 25, 2022 0.0150 0.0200 0.0148 0.0161 40,880 +0.00(+7.33%)
May 24, 2022 0.0126 0.0190 0.0126 0.0150 216,100 +0.00(+20.00%)
May 23, 2022 0.0158 0.0190 0.0125 0.0125 243,369 -0.00(-16.67%)
May 19, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0140 0.0150 189,500 +0.00(+0.00%)
May 17, 2022 0.0140 0.0150 0.0140 0.0150 326,768 +0.00(+7.14%)
May 16, 2022 0.0130 0.0140 0.0130 0.0140 50,000 +0.00(+0.00%)
May 13, 2022 0.0120 0.0140 0.0107 0.0140 59,000 -0.00(-6.67%)
May 12, 2022 0.0139 0.0150 0.0139 0.0150 84,000 +0.00(+7.91%)
May 11, 2022 0.0134 0.0139 0.0134 0.0139 20,525 +0.00(+0.00%)
May 10, 2022 0.0102 0.0139 0.0102 0.0139 746,850 -0.00(-13.13%)
May 09, 2022 0.0160 0.0160 0.0101 0.0160 78,700 -0.00(-11.11%)
May 06, 2022 0.0189 0.0189 0.0150 0.0180 374,355 -0.00(-4.76%)
May 05, 2022 0.0163 0.0189 0.0163 0.0189 253,900 -0.00(-0.53%)
May 04, 2022 0.0190 0.0190 0.0190 0.0190 500 -0.00(-5.00%)
May 03, 2022 0.0200 0.0200 0.0190 0.0200 503,537 +0.00(+22.70%)
May 02, 2022 0.0193 0.0193 0.0160 0.0163 32,700 +0.00(+12.41%)
Apr 29, 2022 0.0170 0.0180 0.0145 0.0145 112,160 -0.00(-9.37%)
Apr 28, 2022 0.0161 0.0200 0.0160 0.0160 82,445 -0.00(-20.00%)
Apr 27, 2022 0.0161 0.0200 0.0161 0.0200 28,200 +0.00(+24.22%)
Apr 26, 2022 0.0195 0.0200 0.0161 0.0161 472,350 -0.00(-5.29%)
Apr 25, 2022 0.0219 0.0219 0.0155 0.0170 385,233 -0.00(-14.57%)
Apr 22, 2022 0.0199 0.0199 0.0160 0.0199 33,180 +0.00(+0.00%)
Apr 21, 2022 0.0220 0.0220 0.0151 0.0199 269,700 +0.00(+31.79%)
Apr 20, 2022 0.0080 0.0250 0.0060 0.0151 1,088,003 -0.01(-39.60%)
Apr 19, 2022 0.0210 0.0250 0.0210 0.0250 18,231 -0.00(-7.41%)
Apr 18, 2022 0.0210 0.0270 0.0210 0.0270 61,818 +0.00(+0.00%)
Apr 14, 2022 0.0215 0.0270 0.0215 0.0270 265,654 +0.01(+25.58%)
Apr 13, 2022 0.0215 0.0240 0.0215 0.0215 286,800 +0.00(+0.00%)
Apr 12, 2022 0.0210 0.0250 0.0210 0.0215 438,987 +0.00(+2.38%)
Apr 11, 2022 0.0175 0.0214 0.0175 0.0210 615,377 -0.00(-1.87%)
Apr 08, 2022 0.0209 0.0214 0.0200 0.0214 247,304 +0.00(+2.39%)
Apr 07, 2022 0.0200 0.0209 0.0163 0.0209 118,800 +0.00(+29.01%)
Apr 06, 2022 0.0162 0.0162 0.0162 0.0162 7,411 -0.00(-19.00%)
Apr 05, 2022 0.0162 0.0200 0.0162 0.0200 243,025 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 0.0170 0.0200 64,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.