Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0007 0.0008 0.0006 0.0007 13,940,832 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0007 0.0007 0.0007 948,568 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0008 0.0007 0.0007 1,205,700 +0.00(+0.00%)
Jun 27, 2017 0.0007 0.0008 0.0006 0.0007 4,333,334 +0.00(+0.00%)
Jun 26, 2017 0.0008 0.0009 0.0007 0.0007 2,293,853 -0.00(-12.50%)
Jun 23, 2017 0.0006 0.0008 0.0006 0.0008 6,318,635 +0.00(+15.94%)
Jun 22, 2017 0.0007 0.0008 0.0006 0.0007 2,301,951 -0.00(-1.43%)
Jun 21, 2017 0.0007 0.0007 0.0006 0.0007 1,787,831 +0.00(+0.00%)
Jun 20, 2017 0.0006 0.0007 0.0006 0.0007 10,236,628 +0.00(+16.67%)
Jun 19, 2017 0.0008 0.0008 0.0006 0.0006 5,787,750 -0.00(-25.00%)
Jun 16, 2017 0.0009 0.0009 0.0008 0.0008 1,096,205 -0.00(-11.11%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0009 2,456,500 +0.00(+12.50%)
Jun 14, 2017 0.0009 0.0010 0.0007 0.0008 9,346,678 -0.00(-11.11%)
Jun 13, 2017 0.0009 0.0010 0.0009 0.0009 4,483,854 +0.00(+0.00%)
Jun 12, 2017 0.0011 0.0011 0.0009 0.0009 4,793,738 -0.00(-10.00%)
Jun 09, 2017 0.0009 0.0011 0.0008 0.0010 4,399,788 +0.00(+0.00%)
Jun 08, 2017 0.0010 0.0010 0.0008 0.0010 11,174,256 +0.00(+5.26%)
Jun 07, 2017 0.0010 0.0010 0.0009 0.0009 2,671,117 -0.00(-5.00%)
Jun 06, 2017 0.0008 0.0010 0.0008 0.0010 3,626,242 +0.00(+11.11%)
Jun 05, 2017 0.0010 0.0010 0.0009 0.0009 10,743,734 -0.00(-10.00%)
Jun 02, 2017 0.0008 0.0011 0.0008 0.0010 22,315,488 +0.00(+25.00%)
Jun 01, 2017 0.0008 0.0008 0.0008 0.0008 4,460,000 +0.00(+0.00%)
May 31, 2017 0.0007 0.0008 0.0007 0.0008 859,100 +0.00(+14.29%)
May 30, 2017 0.0008 0.0008 0.0007 0.0007 4,163,178 +0.00(+0.00%)
May 26, 2017 0.0008 0.0008 0.0007 0.0007 3,039,050 +0.00(+0.00%)
May 25, 2017 0.0007 0.0008 0.0007 0.0007 2,113,673 -0.00(-12.50%)
May 24, 2017 0.0008 0.0008 0.0007 0.0008 516,856 +0.00(+14.29%)
May 23, 2017 0.0007 0.0008 0.0006 0.0007 1,315,241 +0.00(+0.00%)
May 22, 2017 0.0009 0.0009 0.0006 0.0007 15,247,173 -0.00(-22.22%)
May 19, 2017 0.0010 0.0011 0.0007 0.0009 11,768,777 -0.00(-10.00%)
May 18, 2017 0.0007 0.0011 0.0007 0.0010 19,386,508 +0.00(+66.67%)
May 17, 2017 0.0008 0.0009 0.0006 0.0006 1,150,900 -0.00(-14.29%)
May 16, 2017 0.0009 0.0009 0.0007 0.0007 588,850 -0.00(-12.50%)
May 15, 2017 0.0009 0.0010 0.0008 0.0008 830,926 -0.00(-11.11%)
May 12, 2017 0.0008 0.0010 0.0007 0.0009 11,036,242 +0.00(+12.50%)
May 11, 2017 0.0007 0.0008 0.0006 0.0008 8,804,258 +0.00(+14.29%)
May 10, 2017 0.0007 0.0007 0.0007 0.0007 850,906 +0.00(+0.00%)
May 09, 2017 0.0008 0.0009 0.0005 0.0007 13,641,758 -0.00(-22.22%)
May 08, 2017 0.0012 0.0013 0.0008 0.0009 21,745,112 -0.00(-18.18%)
May 05, 2017 0.0008 0.0011 0.0007 0.0011 11,353,295 +0.00(+37.50%)
May 04, 2017 0.0005 0.0009 0.0005 0.0008 29,736,210 +0.00(+60.00%)
May 03, 2017 0.0004 0.0006 0.0004 0.0005 618,393 -0.00(-16.67%)
May 02, 2017 0.0005 0.0006 0.0004 0.0006 2,476,771 +0.00(+0.00%)
May 01, 2017 0.0005 0.0006 0.0005 0.0006 1,521,492 +0.00(+20.00%)
Apr 28, 2017 0.0004 0.0005 0.0004 0.0005 6,885,852 +0.00(+11.11%)
Apr 27, 2017 0.0005 0.0005 0.0004 0.0004 3,537,896 +0.00(+12.50%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0004 375,000 +0.00(+0.00%)
Apr 25, 2017 0.0005 0.0005 0.0004 0.0004 1,405,000 -0.00(-20.00%)
Apr 24, 2017 0.0005 0.0005 0.0004 0.0005 2,804,227 +0.00(+0.00%)
Apr 21, 2017 0.0005 0.0005 0.0004 0.0005 5,022,714 +0.00(+0.00%)
Apr 20, 2017 0.0004 0.0005 0.0004 0.0005 1,516,312 +0.00(+25.00%)
Apr 19, 2017 0.0005 0.0005 0.0004 0.0004 1,455,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0004 1,903,200 -0.00(-20.00%)
Apr 17, 2017 0.0005 0.0005 0.0004 0.0005 2,668,757 +0.00(+25.00%)
Apr 13, 2017 0.0004 0.0005 0.0004 0.0004 2,701,689 -0.00(-20.00%)
Apr 12, 2017 0.0005 0.0005 0.0004 0.0005 2,752,100 +0.00(+25.00%)
Apr 11, 2017 0.0005 0.0005 0.0004 0.0004 2,491,110 -0.00(-20.00%)
Apr 10, 2017 0.0005 0.0005 0.0003 0.0005 2,748,371 +0.00(+25.00%)
Apr 07, 2017 0.0005 0.0005 0.0003 0.0004 3,590,000 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0004 0.0004 4,380,075 -0.00(-16.67%)
Apr 05, 2017 0.0005 0.0005 0.0005 0.0005 5,301,140 +0.00(+20.00%)
Apr 04, 2017 0.0005 0.0005 0.0004 0.0004 3,056,420 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.