Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jun 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0004 0.0003 0.0004 8,380,590 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0004 0.0003 0.0004 2,270,000 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 4,534,034 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0004 0.0003 0.0004 17,931,140 +0.00(+0.00%)
Jun 13, 2018 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0004 2,764,795 -0.00(-20.00%)
Jun 11, 2018 0.0004 0.0005 0.0004 0.0005 13,122,537 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0005 0.0003 0.0005 45,293,504 +0.00(+0.00%)
Jun 07, 2018 0.0004 0.0007 0.0004 0.0005 178,809,456 +0.00(+28.21%)
Jun 06, 2018 0.0002 0.0005 0.0002 0.0004 165,683,488 +0.00(+95.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 4,694,800 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
May 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 750,000 +0.00(+100.00%)
May 29, 2018 0.0003 0.0003 0.0002 0.0002 1,035,000 -0.00(-33.33%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 24, 2018 0.0003 0.0004 0.0002 0.0002 6,260,000 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 4 -0.00(-33.33%)
May 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0003 0.0003 3,833,333 -0.00(-25.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 16,502,644 +0.00(+33.33%)
May 11, 2018 0.0003 0.0003 0.0003 0.0003 10,383 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0003 0.0003 14,024,884 +0.00(+50.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 9,400 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0002 10,952,270 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 301,333 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0002 0.0003 28,740,180 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0003 59,776,316 +0.00(+50.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0.0002 1,540,001 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 7,147,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 18,938,728 -0.00(-33.33%)
Apr 20, 2018 0.0002 0.0003 0.0002 0.0003 3,020,000 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+42.86%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 6,132,000 +0.00(+5.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 54,260,752 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 28,898,910 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0002 8,489,597 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0003 0.0002 0.0002 29,803,760 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0002 16,619,471 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.