Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.8500 0.8500 0.7850 0.8500 43,500 +0.11(+15.25%)
Jun 27, 2008 0.7375 0.7375 0.7082 0.7375 10,000 -0.04(-5.16%)
Jun 26, 2008 0.7776 0.7776 0.7479 0.7776 622 -0.01(-1.24%)
Jun 25, 2008 0.7874 0.7970 0.7586 0.7874 6,100 +0.13(+20.03%)
Jun 24, 2008 0.6560 0.6960 0.6560 0.6560 60,500 -0.07(-9.45%)
Jun 23, 2008 0.7805 0.7910 0.6730 0.7245 91,800 -0.06(-7.17%)
Jun 20, 2008 0.7805 0.8717 0.7805 0.7805 62,645 -0.09(-10.51%)
Jun 19, 2008 0.8722 0.9235 0.8722 0.8722 21,500 -0.14(-13.64%)
Jun 18, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 17, 2008 1.010 1.059 0.8880 1.010 59,800 +0.14(+16.59%)
Jun 16, 2008 0.8663 0.9275 0.8663 0.8663 103,800 -0.11(-11.31%)
Jun 13, 2008 0.9768 1.003 0.9185 0.9768 25,000 -0.10(-9.56%)
Jun 12, 2008 1.080 1.083 1.030 1.080 39,000 +0.07(+6.88%)
Jun 11, 2008 1.010 1.080 0.9580 1.010 377,700 -0.02(-1.54%)
Jun 10, 2008 1.026 1.069 0.9521 1.026 98,900 -0.09(-8.10%)
Jun 09, 2008 1.117 1.243 1.117 1.117 101,100 -0.22(-16.38%)
Jun 06, 2008 1.335 1.428 1.296 1.335 66,400 -0.03(-2.16%)
Jun 05, 2008 1.365 1.365 1.165 1.365 232,400 +0.06(+4.44%)
Jun 04, 2008 1.307 1.386 1.307 1.307 50,000 -0.07(-5.26%)
Jun 03, 2008 1.379 1.417 1.323 1.379 25,500 -0.08(-5.45%)
Jun 02, 2008 1.459 1.821 1.448 1.459 102,200 +0.03(+2.31%)
May 30, 2008 1.083 1.449 1.188 1.426 223,100 +0.34(+31.74%)
May 29, 2008 1.083 1.154 0.9950 1.083 126,318 +0.10(+9.91%)
May 28, 2008 0.9849 0.9955 0.9849 0.9849 13,000 -0.01(-0.72%)
May 27, 2008 0.9430 1.060 0.9920 0.9920 40,300 +0.05(+5.20%)
May 26, 2008 0.9430 0.9430 0.9294 0.9430 1,310 +0.00(+0.00%)
May 23, 2008 0.9430 0.9430 0.9294 0.9430 1,310 -0.05(-4.83%)
May 22, 2008 0.9909 1.097 0.9800 0.9909 198,100 -0.11(-9.84%)
May 21, 2008 1.099 1.229 1.099 1.099 23,750 +0.04(+3.82%)
May 20, 2008 1.059 1.300 0.7615 1.059 458,610 +0.29(+38.20%)
May 19, 2008 0.7660 0.7660 0.7660 0.7660 0 +0.00(+0.00%)
May 16, 2008 0.7660 0.8678 0.7265 0.7660 219,530 +0.21(+38.07%)
May 15, 2008 0.5548 0.5550 0.4045 0.5548 252,000 +0.23(+70.81%)
May 14, 2008 0.3490 0.3248 0.3248 0.3248 15,000 -0.02(-6.93%)
May 13, 2008 0.3490 0.3490 0.3490 0.3490 0 +0.00(+0.00%)
May 12, 2008 0.3490 0.3750 0.3488 0.3490 25,998 -0.06(-15.39%)
May 09, 2008 0.3540 0.4125 0.3623 0.4125 21,500 +0.06(+16.53%)
May 08, 2008 0.3540 0.3592 0.3380 0.3540 103,000 +0.05(+16.07%)
May 07, 2008 0.3050 0.3165 0.2940 0.3050 85,000 +0.00(+0.99%)
May 06, 2008 0.3020 0.3155 0.2940 0.3020 39,000 +0.00(+1.00%)
May 05, 2008 0.2990 0.3204 0.2800 0.2990 124,000 +0.04(+16.34%)
May 02, 2008 0.2209 0.2570 0.2185 0.2570 45,000 +0.04(+16.34%)
May 01, 2008 0.2209 0.2209 0.2209 0.2209 2,000 -0.04(-15.53%)
Apr 30, 2008 0.2615 0.2615 0.2615 0.2615 0 +0.00(+0.00%)
Apr 29, 2008 0.2615 0.2895 0.2595 0.2615 23,500 -0.03(-11.77%)
Apr 28, 2008 0.2964 0.2966 0.2964 0.2964 35,000 -0.04(-12.64%)
Apr 25, 2008 0.3393 0.3393 0.3393 0.3393 0 +0.00(+0.00%)
Apr 24, 2008 0.3393 0.3393 0.3393 0.3393 0 +0.00(+0.00%)
Apr 23, 2008 0.3393 0.3580 0.3393 0.3393 21,500 -0.03(-7.72%)
Apr 22, 2008 0.3677 0.3679 0.3677 0.3677 18,500 +0.05(+16.73%)
Apr 21, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 18, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Apr 17, 2008 0.3150 0.3150 0.3150 0.3150 10,000 -0.02(-6.86%)
Apr 16, 2008 0.3382 0.4134 0.3382 0.3382 28,500 -0.08(-19.48%)
Apr 15, 2008 0.4200 0.4657 0.3950 0.4200 101,500 -0.05(-9.83%)
Apr 14, 2008 0.4590 0.5350 0.4114 0.4658 53,000 +0.01(+1.48%)
Apr 11, 2008 0.4300 0.4590 0.4116 0.4590 28,000 +0.03(+6.74%)
Apr 10, 2008 0.4300 0.4565 0.3550 0.4300 147,900 +0.13(+41.22%)
Apr 09, 2008 0.3045 0.3045 0.2230 0.3045 275,200 +0.09(+40.19%)
Apr 08, 2008 0.2184 0.2300 0.1950 0.2172 292,000 -0.00(-0.55%)
Apr 07, 2008 0.2184 0.2184 0.2184 0.2184 0 +0.00(+0.00%)
Apr 04, 2008 0.2184 0.2184 0.2184 0.2184 0 +0.00(+0.00%)
Apr 03, 2008 0.2184 0.2569 0.1828 0.2184 1,030,500 +0.07(+45.60%)
Apr 02, 2008 0.1219 0.1500 0.1500 0.1500 166,500 +0.03(+23.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.