Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolympic Ltd (OP: PCQRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3260 0.3260 0.3260 0 +0.00(+0.80%)
Jun 24, 2014 0.3234 0.3234 0.3234 0 -0.01(-2.30%)
Jun 17, 2014 0.3310 0.3310 0.3310 0 -0.02(-4.78%)
Jun 11, 2014 0.3476 0.3476 0.3476 0 +0.03(+8.63%)
Jun 09, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.05(-13.98%)
Jun 06, 2014 0.3720 0.3720 0.3720 0.3720 8,000 +0.01(+1.64%)
Jun 04, 2014 0.3660 0.3660 0.3660 0.3660 0 +0.01(+2.81%)
May 30, 2014 0.3560 0.3560 0.3560 0 +0.00(+0.28%)
May 28, 2014 0.3550 0.3550 0.3550 0 +0.01(+3.41%)
May 27, 2014 0.3433 0.3433 0.3433 0.3433 15,000 +0.02(+7.28%)
May 23, 2014 0.3200 0.3200 0.3200 0 -0.00(-1.23%)
May 21, 2014 0.3240 0.3240 0.3240 0.3240 0 +0.01(+1.89%)
May 15, 2014 0.3180 0.3180 0.3180 0.3180 0 -0.01(-4.22%)
May 14, 2014 0.3320 0.3320 0.3320 0.3320 3,000 +0.01(+4.04%)
May 09, 2014 0.3191 0.3191 0.3191 0 -0.01(-3.89%)
May 08, 2014 0.3337 0.3337 0.3320 0.3320 19,750 -0.03(-8.06%)
May 06, 2014 0.3611 0.3611 0.3611 0.3611 92 +0.01(+3.50%)
May 05, 2014 0.3489 0.3489 0.3489 0.3489 6,500 -0.05(-11.51%)
May 02, 2014 0.3860 0.3943 0.3820 0.3943 20,508 +0.02(+4.73%)
May 01, 2014 0.3765 0.3765 0.3765 0.3765 1,500 +0.01(+1.76%)
Apr 30, 2014 0.3587 0.3700 0.3495 0.3700 38,500 +0.03(+8.73%)
Apr 29, 2014 0.3036 0.3403 0.3036 0.3403 11,000 +0.04(+12.83%)
Apr 28, 2014 0.3016 0.3016 0.3016 0.3016 3,000 +0.03(+9.79%)
Apr 25, 2014 0.2747 0.2747 0.2747 0.2747 4,000 -0.02(-6.18%)
Apr 24, 2014 0.2837 0.2928 0.2746 0.2928 17,000 +0.01(+3.24%)
Apr 23, 2014 0.2746 0.2836 0.2746 0.2836 24,000 +0.03(+11.39%)
Apr 10, 2014 0.2546 0.2546 0.2546 0 -0.00(-0.16%)
Apr 09, 2014 0.2410 0.2550 0.2410 0.2550 59,500 +0.02(+9.91%)
Apr 08, 2014 0.2082 0.2320 0.2082 0.2320 92,200 +0.02(+9.33%)
Apr 07, 2014 0.2060 0.2122 0.2060 0.2122 22,508 +0.01(+7.01%)
Apr 04, 2014 0.1983 0.1983 0.1983 0.1983 0 +0.01(+7.89%)
Apr 03, 2014 0.1885 0.1885 0.1838 0.1838 21,000 -0.00(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.