Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ck Asset Hldgs Ltd (OP: CNGKY )

8.910 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	8.654	8.910	8.654	8.910	5,616	-0.34(-3.68%)
May 24, 2024	8.630	9.250	8.630	9.250	1,754	+0.11(+1.20%)
May 23, 2024	9.140	9.140	9.140	9.140	1,174	+0.24(+2.64%)
May 22, 2024	8.905	8.905	8.905	8.905	417	-0.35(-3.73%)
May 21, 2024	8.970	9.250	8.960	9.250	1,922	+0.19(+2.10%)
May 17, 2024				9.060	0	+0.50(+5.84%)
May 16, 2024	8.560	8.560	8.560	8.560	1,950	-0.40(-4.46%)
May 15, 2024	8.960	8.960	8.960	8.960	343	-0.26(-2.82%)
May 14, 2024	8.935	9.220	8.935	9.220	2,435	+0.21(+2.35%)
May 13, 2024	8.995	9.008	8.970	9.008	1,438	+0.27(+3.13%)
May 10, 2024	8.970	8.970	8.580	8.735	577	-0.21(-2.29%)
May 09, 2024	8.660	8.940	8.585	8.940	1,274	+0.42(+4.99%)
May 08, 2024	8.515	8.515	8.515	8.515	660	-0.16(-1.90%)
May 07, 2024	8.710	8.710	8.680	8.680	1,525	+0.00(+0.06%)
May 06, 2024	8.675	8.675	8.675	8.675	757	-0.01(-0.17%)
May 03, 2024	8.695	8.970	8.690	8.690	4,721	+0.00(+0.06%)
May 02, 2024	8.665	8.685	8.620	8.685	606	+0.04(+0.40%)
May 01, 2024	8.520	8.960	8.520	8.650	980	+0.00(+0.00%)
Apr 30, 2024	8.510	8.650	8.268	8.650	4,254	+0.29(+3.41%)
Apr 29, 2024	8.365	8.365	8.365	8.365	648	+0.12(+1.39%)
Apr 26, 2024	8.250	8.250	8.250	8.250	845	+0.09(+1.04%)
Apr 25, 2024	8.165	8.165	8.165	8.165	160	+0.06(+0.70%)
Apr 24, 2024	8.185	8.400	8.108	8.108	2,036	+0.02(+0.29%)
Apr 23, 2024	8.085	8.270	8.085	8.085	1,568	+0.07(+0.82%)
Apr 22, 2024	8.019	8.019	8.019	8.019	212	+0.03(+0.35%)
Apr 19, 2024	7.991	7.991	7.991	7.991	306	-0.04(-0.55%)
Apr 18, 2024	8.035	8.035	8.035	8.035	334	+0.08(+1.01%)
Apr 17, 2024	8.002	8.045	7.944	7.955	2,830	-0.12(-1.55%)
Apr 16, 2024	8.030	8.350	8.010	8.080	65,507	-0.09(-1.10%)
Apr 15, 2024	8.170	8.170	8.170	8.170	2,095	+0.00(+0.00%)
Apr 12, 2024	8.110	8.170	8.110	8.170	922	-0.27(-3.20%)
Apr 11, 2024	8.170	8.440	8.170	8.440	1,238	+0.21(+2.61%)
Apr 09, 2024				8.225	20	-0.05(-0.61%)
Apr 05, 2024				8.275	85	-0.02(-0.30%)
Apr 04, 2024	8.395	8.395	8.300	8.300	2,460	-0.11(-1.31%)
Apr 03, 2024	8.455	8.660	8.300	8.410	2,465	+0.21(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ck Asset Hldgs Ltd (OP: CNGKY )

Historical Prices