Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0099 0.0100 0.0093 0.0093 122,300 -0.00(-3.12%)
Jun 27, 2019 0.0081 0.0096 0.0076 0.0096 79,070 +0.00(+7.87%)
Jun 26, 2019 0.0090 0.0090 0.0089 0.0089 12,391 +0.00(+11.25%)
Jun 25, 2019 0.0089 0.0093 0.0078 0.0080 514,538 -0.00(-23.81%)
Jun 24, 2019 0.0107 0.0110 0.0090 0.0105 79,771 +0.00(+10.53%)
Jun 21, 2019 0.0119 0.0129 0.0095 0.0095 137,700 -0.00(-20.17%)
Jun 20, 2019 0.0119 0.0119 0.0119 14 +0.00(+0.00%)
Jun 19, 2019 0.0120 0.0120 0.0119 0.0119 2,702 -0.00(-8.46%)
Jun 18, 2019 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+32.65%)
Jun 17, 2019 0.0095 0.0098 0.0095 0.0098 20,000 +0.00(+1.03%)
Jun 14, 2019 0.0107 0.0107 0.0097 0.0097 54,800 -0.00(-14.16%)
Jun 13, 2019 0.0129 0.0129 0.0100 0.0113 353,270 -0.00(-13.08%)
Jun 12, 2019 0.0129 0.0130 0.0100 0.0130 8,151 +0.00(+8.33%)
Jun 11, 2019 0.0115 0.0120 0.0112 0.0120 112,000 +0.00(+20.00%)
Jun 10, 2019 0.0124 0.0130 0.0100 0.0100 15,599 -0.00(-25.93%)
Jun 07, 2019 0.0100 0.0135 0.0100 0.0135 35,000 +0.00(+18.42%)
Jun 06, 2019 0.0096 0.0114 0.0091 0.0114 211,700 +0.00(+14.00%)
Jun 05, 2019 0.0105 0.0111 0.0086 0.0100 455,155 +0.00(+5.26%)
Jun 04, 2019 0.0100 0.0105 0.0094 0.0095 1,350,454 -0.00(-5.94%)
Jun 03, 2019 0.0101 0.0101 0.0100 0.0101 323,878 +0.00(+0.00%)
May 31, 2019 0.0105 0.0105 0.0101 0.0101 122,700 -0.00(-24.63%)
May 30, 2019 0.0121 0.0134 0.0100 0.0134 476,133 -0.00(-16.25%)
May 29, 2019 0.0100 0.0160 0.0100 0.0160 619,759 +0.01(+48.15%)
May 28, 2019 0.0140 0.0140 0.0100 0.0108 226,837 -0.00(-16.92%)
May 24, 2019 0.0100 0.0130 0.0100 0.0130 408,000 +0.00(+18.18%)
May 23, 2019 0.0110 0.0112 0.0098 0.0110 805,536 +0.00(+0.00%)
May 22, 2019 0.0150 0.0150 0.0100 0.0110 682,777 +0.00(+0.00%)
May 21, 2019 0.0101 0.0115 0.0100 0.0110 470,441 -0.00(-19.71%)
May 20, 2019 0.0140 0.0150 0.0101 0.0137 373,678 +0.00(+0.74%)
May 17, 2019 0.0125 0.0140 0.0110 0.0136 819,200 +0.00(+36.00%)
May 16, 2019 0.0110 0.0110 0.0100 0.0100 109,666 -0.00(-9.09%)
May 15, 2019 0.0110 0.0115 0.0090 0.0110 234,831 +0.00(+1.85%)
May 14, 2019 0.0120 0.0120 0.0100 0.0108 619,847 -0.00(-16.92%)
May 13, 2019 0.0100 0.0130 0.0100 0.0130 153,388 +0.00(+18.18%)
May 10, 2019 0.0110 0.0130 0.0110 0.0110 224,700 -0.00(-19.71%)
May 09, 2019 0.0141 0.0159 0.0085 0.0137 2,218,228 -0.00(-17.96%)
May 08, 2019 0.0154 0.0167 0.0154 0.0167 20,000 -0.00(-4.57%)
May 07, 2019 0.0175 0.0175 0.0175 0.0175 4,000 +0.00(+0.00%)
May 06, 2019 0.0160 0.0175 0.0160 0.0175 115,004 +0.00(+9.38%)
May 03, 2019 0.0140 0.0160 0.0140 0.0160 5,100 +0.00(+6.67%)
May 02, 2019 0.0170 0.0170 0.0140 0.0150 256,029 -0.00(-11.76%)
May 01, 2019 0.0156 0.0170 0.0156 0.0170 88,827 -0.00(-2.86%)
Apr 30, 2019 0.0160 0.0198 0.0160 0.0175 510,644 -0.00(-14.63%)
Apr 29, 2019 0.0151 0.0205 0.0151 0.0205 357,905 +0.00(+5.67%)
Apr 26, 2019 0.0170 0.0194 0.0157 0.0194 296,100 -0.00(-3.00%)
Apr 25, 2019 0.0170 0.0200 0.0150 0.0200 377,690 +0.00(+17.65%)
Apr 24, 2019 0.0182 0.0199 0.0170 0.0170 263,786 -0.00(-10.05%)
Apr 23, 2019 0.0220 0.0250 0.0182 0.0189 426,401 -0.00(-4.06%)
Apr 22, 2019 0.0289 0.0298 0.0197 0.0197 748,119 -0.01(-30.63%)
Apr 18, 2019 0.0233 0.0284 0.0230 0.0284 260,900 +0.00(+2.90%)
Apr 17, 2019 0.0264 0.0277 0.0223 0.0276 143,090 +0.00(+10.40%)
Apr 16, 2019 0.0257 0.0277 0.0250 0.0250 105,853 -0.00(-16.11%)
Apr 15, 2019 0.0200 0.0298 0.0192 0.0298 60,745 +0.00(+19.20%)
Apr 12, 2019 0.0320 0.0320 0.0172 0.0250 129,000 -0.00(-13.79%)
Apr 11, 2019 0.0191 0.0290 0.0191 0.0290 394,598 +0.01(+52.63%)
Apr 10, 2019 0.0190 0.0190 0.0190 0.0190 10,707 -0.00(-0.52%)
Apr 09, 2019 0.0200 0.0200 0.0172 0.0191 50,757 -0.00(-6.83%)
Apr 08, 2019 0.0215 0.0215 0.0170 0.0205 270,615 -0.00(-0.97%)
Apr 05, 2019 0.0200 0.0220 0.0200 0.0207 58,800 -0.00(-5.05%)
Apr 04, 2019 0.0219 0.0247 0.0205 0.0218 230,500 +0.00(+3.32%)
Apr 03, 2019 0.0195 0.0250 0.0148 0.0211 1,002,781 +0.00(+8.21%)
Apr 02, 2019 0.0260 0.0270 0.0182 0.0195 342,134 -0.01(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.