Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3081 -0.0009 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3122 0.3122 0.2910 0.3081 43,385 -0.00(-0.29%)
May 30, 2024 0.2961 0.3090 0.2961 0.3090 8,740 +0.01(+4.39%)
May 29, 2024 0.3053 0.3256 0.2954 0.2960 59,398 -0.03(-8.36%)
May 28, 2024 0.3261 0.3341 0.2940 0.3230 260,985 -0.01(-4.01%)
May 24, 2024 0.3458 0.3504 0.3285 0.3365 49,293 -0.00(-0.15%)
May 23, 2024 0.3450 0.3700 0.3350 0.3370 92,875 -0.01(-2.32%)
May 22, 2024 0.3450 0.3703 0.3400 0.3450 24,770 -0.00(-0.38%)
May 21, 2024 0.3580 0.3636 0.3396 0.3463 66,968 -0.01(-3.27%)
May 20, 2024 0.3600 0.4300 0.3300 0.3580 106,216 -0.02(-5.79%)
May 17, 2024 0.4016 0.4092 0.3526 0.3800 115,536 -0.02(-4.40%)
May 16, 2024 0.4293 0.4293 0.3780 0.3975 60,773 -0.01(-1.36%)
May 15, 2024 0.4100 0.4165 0.3846 0.4030 107,291 -0.00(-0.62%)
May 14, 2024 0.4114 0.4114 0.3832 0.4055 45,173 +0.02(+3.97%)
May 13, 2024 0.3902 0.4270 0.3827 0.3900 15,660 -0.02(-5.84%)
May 10, 2024 0.3911 0.4147 0.3860 0.4142 14,102 -0.00(-0.19%)
May 09, 2024 0.4130 0.4286 0.3817 0.4150 123,149 +0.02(+4.27%)
May 08, 2024 0.3942 0.4114 0.3900 0.3980 50,670 -0.00(-0.50%)
May 07, 2024 0.4300 0.4363 0.3942 0.4000 48,192 -0.02(-4.81%)
May 06, 2024 0.4100 0.4400 0.4100 0.4202 273,051 +0.02(+5.05%)
May 03, 2024 0.3999 0.4110 0.3875 0.4000 57,801 +0.00(+0.76%)
May 02, 2024 0.3700 0.4017 0.3700 0.3970 65,468 +0.03(+6.72%)
May 01, 2024 0.4065 0.4259 0.3654 0.3720 553,202 -0.04(-9.25%)
Apr 30, 2024 0.3132 0.4341 0.3109 0.4099 276,090 +0.09(+28.66%)
Apr 29, 2024 0.2744 0.3225 0.2744 0.3186 46,640 +0.01(+3.64%)
Apr 26, 2024 0.2743 0.3076 0.2743 0.3074 39,162 +0.03(+9.05%)
Apr 25, 2024 0.3100 0.3251 0.2814 0.2819 17,640 -0.03(-9.06%)
Apr 24, 2024 0.2904 0.3105 0.2650 0.3100 68,924 +0.01(+4.03%)
Apr 23, 2024 0.3011 0.3077 0.2950 0.2980 6,566 +0.00(+0.00%)
Apr 22, 2024 0.3020 0.3350 0.2960 0.2980 15,020 -0.01(-4.67%)
Apr 19, 2024 0.3420 0.3420 0.3038 0.3126 2,610 -0.02(-6.60%)
Apr 18, 2024 0.3456 0.3456 0.3157 0.3347 1,520 -0.01(-1.56%)
Apr 17, 2024 0.3208 0.3470 0.3208 0.3400 13,228 +0.02(+7.29%)
Apr 16, 2024 0.3082 0.3169 0.3024 0.3169 44,109 -0.01(-2.37%)
Apr 15, 2024 0.2970 0.3246 0.2910 0.3246 21,600 +0.01(+3.38%)
Apr 12, 2024 0.3231 0.3304 0.2850 0.3140 89,594 -0.03(-9.69%)
Apr 11, 2024 0.3500 0.3548 0.3278 0.3477 42,710 -0.00(-0.66%)
Apr 10, 2024 0.3650 0.3650 0.3447 0.3500 40,191 -0.03(-8.62%)
Apr 09, 2024 0.3509 0.3860 0.3444 0.3830 51,491 +0.01(+2.68%)
Apr 08, 2024 0.3565 0.3742 0.3305 0.3730 12,075 -0.01(-3.37%)
Apr 05, 2024 0.3679 0.3860 0.3298 0.3860 7,890 +0.04(+10.48%)
Apr 04, 2024 0.3340 0.3980 0.3130 0.3494 135,651 +0.00(+0.60%)
Apr 03, 2024 0.3500 0.3794 0.3470 0.3473 30,737 -0.01(-1.92%)
Apr 02, 2024 0.3495 0.3900 0.3450 0.3541 31,019 -0.03(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.