Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

9.760 +0.110 (+1.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		70.11	70.11	70.11	0	+1.61(+2.35%)
Jun 28, 2012	67.53	68.50	67.53	68.50	769	+2.75(+4.18%)
Jun 26, 2012		65.75	65.75	65.75	0	+2.45(+3.87%)
Jun 25, 2012	64.75	64.90	63.30	63.30	2,216	+0.05(+0.08%)
Jun 21, 2012		63.25	63.25	63.25	0	-4.10(-6.09%)
Jun 20, 2012	67.21	67.82	67.21	67.35	17,717	-4.15(-5.80%)
Jun 18, 2012		71.50	71.50	71.50	0	+1.50(+2.14%)
Jun 15, 2012	68.67	70.00	68.67	70.00	1,733	+2.98(+4.45%)
Jun 14, 2012	66.87	67.50	66.87	67.02	12,960	-0.90(-1.33%)
Jun 13, 2012	67.60	67.92	67.60	67.92	698	+5.11(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Overseas Land & Investment Ltd (OP: CAOVY )

Historical Prices