Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Li Ning Company Ltd (OP: LNNGY )

65.58 -2.13 (-3.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2011		43.44	43.44	43.44	0	+1.09(+2.57%)
Jun 20, 2011	42.35	42.35	42.35	42.35	100	+0.33(+0.79%)
Jun 17, 2011	42.02	42.02	42.02	42.02	156	-2.58(-5.78%)
Jun 01, 2011		44.60	44.60	44.60	0	-4.01(-8.25%)
May 19, 2011		48.61	48.61	48.61	0	+2.21(+4.76%)
May 11, 2011		46.40	46.40	46.40	0	-2.36(-4.84%)
May 09, 2011		48.76	48.76	48.76	0	+2.61(+5.66%)
May 05, 2011		46.15	46.15	46.15	0	+2.18(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Li Ning Company Ltd (OP: LNNGY )

Historical Prices