Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 4.310 4.310 4.310 0 +0.11(+2.62%)
Jun 25, 2019 4.200 4.200 4.200 4.200 500 -0.12(-2.78%)
Jun 24, 2019 4.050 4.320 4.050 4.320 200 +0.58(+15.51%)
Jun 20, 2019 3.740 3.740 3.740 0 -0.02(-0.53%)
Jun 17, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 14, 2019 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Jun 13, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 12, 2019 3.760 3.760 3.760 50 +0.00(+0.00%)
Jun 07, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 06, 2019 3.760 3.760 3.760 80 +0.00(+0.00%)
Jun 03, 2019 3.760 3.760 3.760 0 -0.01(-0.27%)
May 31, 2019 3.770 3.770 3.770 3.770 600 -0.03(-0.79%)
May 30, 2019 3.800 3.800 3.800 3.800 339 -0.01(-0.26%)
May 29, 2019 3.810 3.810 3.810 3.810 230 +0.17(+4.67%)
May 28, 2019 3.640 3.640 3.640 3.640 100 +0.48(+15.19%)
May 21, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
May 20, 2019 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
May 13, 2019 3.160 3.160 3.160 0 -0.16(-4.82%)
May 08, 2019 3.320 3.320 3.320 0 -0.20(-5.68%)
May 07, 2019 3.520 3.520 3.520 3.520 100 +0.01(+0.28%)
May 02, 2019 3.510 3.510 3.510 0 -0.14(-3.84%)
Apr 26, 2019 3.650 3.650 3.650 0 +0.02(+0.69%)
Apr 23, 2019 3.625 3.625 3.625 0 -0.06(-1.49%)
Apr 18, 2019 3.680 3.680 3.680 3.680 500 +0.16(+4.55%)
Apr 11, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.