Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 18.00 18.00 18.00 26 +0.31(+1.75%)
Jun 21, 2016 17.69 17.69 17.69 0 +0.42(+2.43%)
Jun 20, 2016 17.53 17.53 17.27 17.27 1,500 +0.45(+2.68%)
Jun 16, 2016 16.82 16.82 16.82 0 -0.14(-0.83%)
Jun 15, 2016 16.96 16.96 16.96 16.96 1,147 -0.36(-2.05%)
Jun 14, 2016 17.28 17.32 17.28 17.32 17,200 -1.06(-5.79%)
Jun 08, 2016 18.38 18.38 18.38 0 +0.61(+3.43%)
Jun 01, 2016 17.77 17.77 17.77 0 -0.23(-1.28%)
May 31, 2016 17.99 18.00 17.99 18.00 1,150 +0.31(+1.75%)
May 25, 2016 17.69 17.69 17.69 0 -1.03(-5.50%)
Apr 28, 2016 18.72 18.72 18.72 43 +0.22(+1.19%)
Apr 19, 2016 18.50 18.50 18.50 0 +0.62(+3.47%)
Apr 14, 2016 17.88 17.88 17.88 0 -0.05(-0.25%)
Apr 13, 2016 17.89 17.93 17.89 17.93 15,400 +0.93(+5.44%)
Apr 12, 2016 17.00 17.00 17.00 17.00 300 -0.53(-3.02%)
Apr 06, 2016 17.53 17.53 17.53 0 +0.46(+2.69%)
Apr 04, 2016 17.07 17.07 17.07 0 -0.43(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.