Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		21.52	21.52	21.52	24	+0.57(+2.72%)
Jun 21, 2021	20.45	20.95	20.45	20.95	721	-1.36(-6.10%)
Jun 17, 2021		22.31	22.31	22.31	0	+0.36(+1.64%)
Jun 02, 2021		21.95	21.95	21.95	65	-0.27(-1.22%)
May 27, 2021		22.22	22.22	22.22	0	+1.02(+4.81%)
May 25, 2021		21.20	21.20	21.20	0	+0.04(+0.21%)
May 17, 2021		21.16	21.16	21.16	42	-0.34(-1.60%)
May 06, 2021		21.50	21.50	21.50	1	-0.80(-3.57%)
May 04, 2021		22.30	22.30	22.30	0	+0.00(+0.00%)
May 03, 2021		22.30	22.30	22.30	29	+0.00(+0.00%)
Apr 29, 2021		22.30	22.30	22.30	0	+0.00(+0.00%)
Apr 26, 2021		22.30	22.30	22.30	0	+0.00(+0.00%)
Apr 23, 2021		22.30	22.30	22.30	45	+0.00(+0.00%)
Apr 21, 2021		22.30	22.30	22.30	0	+0.00(+0.00%)
Apr 19, 2021		22.30	22.30	22.30	0	+1.25(+5.91%)
Apr 16, 2021		21.05	21.05	21.05	5	+0.00(+0.00%)
Apr 15, 2021		21.05	21.05	21.05	46	+0.00(+0.00%)
Apr 13, 2021		21.05	21.05	21.05	0	+0.00(+0.00%)
Apr 08, 2021		21.05	21.05	21.05	0	+0.00(+0.00%)
Apr 07, 2021		21.05	21.05	21.05	72	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices