Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				15.10	0	-0.29(-1.88%)
Jun 21, 2022				15.39	32,307	+0.44(+2.94%)
Jun 16, 2022				14.95	92	+0.00(+0.00%)
Jun 15, 2022	14.95	14.95	14.95	14.95	86,000	-2.42(-13.93%)
Jun 08, 2022				17.37	0	-0.33(-1.86%)
Jun 07, 2022	17.70	17.70	17.70	17.70	100	-0.15(-0.84%)
May 19, 2022				17.85	4	+0.07(+0.42%)
May 11, 2022				17.78	502	-1.87(-9.54%)
May 04, 2022				19.65	0	-0.50(-2.46%)
Apr 18, 2022				20.14	0	-0.39(-1.90%)
Apr 08, 2022				20.54	250	-0.48(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices