Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 27, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 26, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 25, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 23, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 20, 2003 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Jun 19, 2003 0.2700 0.2700 0.2700 0.2700 100 -0.18(-40.00%)
Jun 18, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 17, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 16, 2003 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jun 13, 2003 0.5100 0.5100 0.4500 0.4500 3,000 -0.15(-25.00%)
Jun 12, 2003 0.6000 0.6000 0.6000 0.6000 1,500 +0.11(+22.45%)
Jun 11, 2003 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 10, 2003 0.3000 0.4900 0.3000 0.4900 4,500 +0.19(+63.33%)
Jun 09, 2003 0.6500 0.6500 0.3000 0.3000 2,300 -0.10(-25.00%)
Jun 06, 2003 0.5000 0.5100 0.3000 0.4000 42,000 +0.15(+60.00%)
Jun 05, 2003 0.1600 0.2500 0.1600 0.2500 500 -0.01(-3.85%)
Jun 04, 2003 0.1600 0.2600 0.1600 0.2600 4,600 +0.00(+0.00%)
Jun 03, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 02, 2003 0.1600 0.2600 0.1600 0.2600 1,000 +0.00(+0.00%)
May 30, 2003 0.1600 0.2600 0.1600 0.2600 10,000 +0.00(+0.00%)
May 29, 2003 0.1600 0.2600 0.1600 0.2600 7,500 +0.10(+62.50%)
May 28, 2003 0.1600 0.4000 0.1600 0.1600 7,000 -0.04(-20.00%)
May 27, 2003 0.1600 0.2000 0.1600 0.2000 10,000 +0.04(+25.00%)
May 23, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 19, 2003 0.1600 0.1600 0.1600 0.1600 400 +0.00(+0.00%)
May 16, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2003 0.1600 0.1600 0.1600 0.1600 4,000 -0.09(-36.00%)
May 14, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 13, 2003 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2003 0.1600 0.2500 0.1600 0.2500 10,900 +0.09(+56.25%)
May 09, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2003 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
May 07, 2003 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2003 0.2900 0.2900 0.1600 0.1600 9,000 -0.29(-64.44%)
May 05, 2003 0.4500 0.4500 0.4500 0.4500 200 +0.08(+21.62%)
May 02, 2003 0.3700 0.3700 0.3700 0.3700 1,400 +0.05(+15.62%)
May 01, 2003 0.3000 0.3200 0.3000 0.3200 10,000 +0.01(+3.23%)
Apr 30, 2003 0.3200 0.3200 0.3100 0.3100 5,000 +0.01(+3.33%)
Apr 29, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 28, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2003 0.2900 0.3200 0.2900 0.3000 40,000 +0.13(+76.47%)
Apr 24, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2003 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2003 0.1700 0.1700 0.1700 0.1700 300 -0.14(-45.16%)
Apr 17, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 16, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 15, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 14, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 11, 2003 0.3100 0.3100 0.3100 0.3100 100 +0.04(+14.81%)
Apr 10, 2003 0.1700 0.2700 0.1700 0.2700 400 +0.00(+0.00%)
Apr 09, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 07, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 04, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 03, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 02, 2003 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.