Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED
Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.500 1.500 1.500 1.500 7,700 +0.00(+0.00%)
Jun 29, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 28, 2006 1.380 1.500 1.380 1.500 35,900 +0.25(+20.00%)
Jun 27, 2006 1.400 1.400 1.250 1.250 9,500 -0.15(-10.71%)
Jun 23, 2006 1.450 1.450 1.400 1.400 2,907 -0.05(-3.45%)
Jun 22, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 21, 2006 1.700 1.700 1.300 1.450 28,497 -0.45(-23.68%)
Jun 20, 2006 1.900 1.900 1.900 1.900 200 +0.10(+5.56%)
Jun 19, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Jun 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2006 1.600 1.900 1.600 1.750 7,440 +0.15(+9.37%)
Jun 13, 2006 1.500 1.600 1.500 1.600 5,833 +0.10(+6.67%)
Jun 12, 2006 1.600 1.600 1.500 1.500 3,500 -0.20(-11.76%)
Jun 09, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 08, 2006 1.800 1.900 1.700 1.700 16,063 -0.30(-15.00%)
Jun 07, 2006 2.000 2.000 2.000 2.000 3,500 -0.02(-0.99%)
Jun 06, 2006 2.000 2.020 2.000 2.020 3,400 -0.11(-5.16%)
Jun 05, 2006 2.130 2.130 2.130 2.130 250 -0.02(-0.93%)
Jun 02, 2006 2.040 2.150 2.040 2.150 4,000 +0.15(+7.50%)
Jun 01, 2006 2.000 2.000 2.000 2.000 2,455 -0.10(-4.76%)
May 31, 2006 2.100 2.100 2.100 2.100 2,500 +0.10(+5.00%)
May 30, 2006 2.150 2.150 2.000 2.000 913 -0.15(-6.98%)
May 26, 2006 2.180 2.180 2.000 2.150 4,750 +0.20(+10.26%)
May 25, 2006 1.800 2.100 1.800 1.950 38,500 +0.15(+8.33%)
May 24, 2006 1.800 1.800 1.800 1.800 2,500 +0.00(+0.00%)
May 23, 2006 1.700 1.800 1.650 1.800 16,100 +0.10(+5.88%)
May 22, 2006 1.600 1.700 1.600 1.700 11,000 +0.00(+0.00%)
May 19, 2006 1.750 1.800 1.600 1.700 23,673 -0.20(-10.53%)
May 18, 2006 1.950 2.250 1.900 1.900 34,668 +0.00(+0.00%)
May 17, 2006 2.100 2.200 1.900 1.900 28,535 -0.50(-20.83%)
May 16, 2006 2.500 2.500 2.400 2.400 1,400 -0.10(-4.00%)
May 15, 2006 2.915 2.950 2.300 2.500 62,768 -0.40(-13.79%)
May 12, 2006 2.900 2.950 2.700 2.900 73,406 -0.01(-0.34%)
May 11, 2006 2.500 2.950 2.450 2.910 117,380 +0.45(+18.29%)
May 10, 2006 1.850 2.500 1.850 2.460 224,974 +0.66(+36.67%)
May 09, 2006 1.800 1.900 1.800 1.800 37,904 +0.00(+0.00%)
May 08, 2006 1.800 1.800 1.650 1.800 23,040 +0.00(+0.00%)
May 05, 2006 1.500 1.850 1.500 1.800 60,425 +0.30(+20.00%)
May 04, 2006 1.450 1.500 1.450 1.500 29,271 +0.02(+1.35%)
May 03, 2006 1.350 1.480 1.250 1.480 11,728 +0.08(+5.71%)
May 02, 2006 1.450 1.500 1.400 1.400 8,785 -0.07(-4.76%)
May 01, 2006 1.250 1.470 1.250 1.470 23,074 +0.20(+15.75%)
Apr 28, 2006 1.270 1.270 1.270 1.270 0 -0.08(-5.93%)
Apr 27, 2006 1.600 1.600 1.250 1.350 70,704 -0.15(-10.00%)
Apr 26, 2006 1.010 1.500 1.010 1.500 62,630 +0.49(+48.51%)
Apr 25, 2006 0.9500 1.010 0.7500 1.010 49,100 +0.06(+6.32%)
Apr 24, 2006 0.9500 0.9500 0.9500 0.9500 2,924 -0.05(-5.00%)
Apr 21, 2006 1.010 1.010 1.000 1.000 7,054 +0.25(+33.33%)
Apr 20, 2006 0.7500 0.7500 0.7500 0.7500 210 -0.25(-25.00%)
Apr 19, 2006 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
Apr 18, 2006 0.9000 1.000 0.9000 1.000 35,990 +0.10(+11.11%)
Apr 17, 2006 0.7500 0.9000 0.6500 0.9000 16,652 -0.11(-10.89%)
Apr 13, 2006 0.9000 1.010 0.8000 1.010 10,443 +0.11(+12.22%)
Apr 12, 2006 0.6200 0.9000 0.6200 0.9000 43,700 +0.30(+50.00%)
Apr 11, 2006 0.6000 0.6000 0.6000 0.6000 4,650 +0.05(+9.09%)
Apr 10, 2006 0.5300 0.5500 0.5300 0.5500 3,509 -0.02(-3.51%)
Apr 07, 2006 0.5300 0.5700 0.5300 0.5700 7,955 +0.02(+3.64%)
Apr 06, 2006 0.5500 0.5500 0.5500 0.5500 6,650 +0.00(+0.00%)
Apr 05, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 04, 2006 0.5500 0.5500 0.4700 0.5500 1,100 +0.08(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.