Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-16.67%)
Jun 17, 2020 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 12, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.01(+21.95%)
May 29, 2020 0.0451 0.0451 0.0451 0 -0.01(-24.83%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 800 +0.00(+5.63%)
May 20, 2020 0.0568 0.0568 0.0568 0 +0.00(+0.89%)
May 18, 2020 0.0563 0.0563 0.0563 0 +0.00(+2.36%)
May 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 11, 2020 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
May 08, 2020 0.0500 0.0600 0.0500 0.0600 5,000 +0.01(+20.00%)
May 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 05, 2020 0.0500 0.0500 0.0410 0.0410 51,880 -0.03(-45.33%)
May 04, 2020 0.0550 0.0750 0.0550 0.0750 55,660 +0.02(+36.36%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.