Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Last Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 29, 2021 0.0600 0.0600 0.0600 0.0600 675 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 11, 2021 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Jun 10, 2021 0.0501 0.0501 0.0501 0.0501 20,000 -0.01(-16.50%)
Jun 01, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.16%)
May 18, 2021 0.0699 0.0699 0.0699 0.0699 1,700 +0.01(+16.50%)
May 17, 2021 0.0600 0.0600 0.0600 0.0600 2,450 +0.00(+0.00%)
May 14, 2021 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
May 13, 2021 0.0600 0.0700 0.0600 0.0600 50,766 +0.00(+0.00%)
May 12, 2021 0.0550 0.0600 0.0550 0.0600 8,333 +0.00(+0.00%)
May 11, 2021 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
May 10, 2021 0.0584 0.0600 0.0580 0.0600 30,711 +0.01(+13.21%)
May 03, 2021 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Apr 30, 2021 0.0560 0.0764 0.0520 0.0520 62,500 +0.00(+3.79%)
Apr 29, 2021 0.0501 0.0501 0.0501 0.0501 8,700 -0.01(-11.33%)
Apr 28, 2021 0.0565 0.0565 0.0565 0.0565 150 -0.02(-22.60%)
Apr 26, 2021 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 23, 2021 0.0730 0.0730 0.0730 0.0730 500 +0.01(+21.67%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 09, 2021 0.0450 0.0450 0.0450 0 -0.04(-43.75%)
Apr 08, 2021 0.0625 0.0800 0.0625 0.0800 400 +0.02(+38.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.