Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.811 1.880 1.800 1.880 35,770 +0.08(+4.71%)
Jun 26, 2013 1.731 1.820 1.730 1.796 0 +0.01(+0.31%)
Jun 25, 2013 1.750 1.800 1.720 1.790 0 +0.04(+2.29%)
Jun 24, 2013 1.720 1.770 1.710 1.750 0 +0.03(+1.74%)
Jun 21, 2013 1.800 1.811 1.710 1.720 57,733 -0.10(-5.49%)
Jun 20, 2013 2.000 2.000 1.800 1.820 0 -0.09(-4.71%)
Jun 19, 2013 1.890 1.959 1.890 1.910 0 -0.07(-3.54%)
Jun 18, 2013 1.860 1.980 1.860 1.980 0 -0.01(-0.50%)
Jun 17, 2013 1.990 1.990 1.860 1.990 0 +0.03(+1.53%)
Jun 14, 2013 2.010 2.010 1.920 1.960 0 +0.04(+2.08%)
Jun 13, 2013 2.000 2.050 1.910 1.920 67,360 -0.07(-3.52%)
Jun 12, 2013 2.010 2.040 1.910 1.990 138,059 -0.02(-1.00%)
Jun 11, 2013 1.900 2.010 1.840 2.010 98,525 +0.09(+4.69%)
Jun 10, 2013 1.861 1.920 1.790 1.920 0 +0.05(+2.67%)
Jun 07, 2013 1.930 1.930 1.830 1.870 0 +0.00(+0.00%)
Jun 06, 2013 1.820 1.930 1.820 1.870 0 +0.05(+2.75%)
Jun 05, 2013 1.900 1.920 1.750 1.820 0 -0.07(-3.70%)
Jun 04, 2013 1.870 1.920 1.870 1.890 0 -0.01(-0.53%)
Jun 03, 2013 2.030 2.030 1.840 1.900 37,452 -0.06(-3.06%)
May 31, 2013 2.025 2.035 1.940 1.960 15,995 -0.06(-2.97%)
May 30, 2013 2.100 2.100 1.949 2.020 0 -0.03(-1.46%)
May 29, 2013 2.040 2.130 1.950 2.050 93,494 +0.06(+3.02%)
May 28, 2013 1.990 2.100 1.927 1.990 96,937 +0.09(+4.74%)
May 24, 2013 2.000 2.090 1.900 1.900 0 -0.10(-5.00%)
May 23, 2013 2.160 2.260 1.930 2.000 341,713 -0.20(-9.09%)
May 22, 2013 1.720 2.649 1.720 2.200 1,947,608 +0.54(+32.52%)
May 21, 2013 1.680 1.720 1.620 1.660 0 -0.05(-2.92%)
May 20, 2013 1.650 1.710 1.640 1.710 0 +0.01(+0.59%)
May 17, 2013 1.750 1.780 1.620 1.700 0 -0.08(-4.49%)
May 16, 2013 1.790 1.791 1.720 1.780 22,783 -0.02(-1.11%)
May 15, 2013 1.850 1.850 1.680 1.800 0 -0.03(-1.64%)
May 13, 2013 2.140 2.140 1.550 1.830 0 -0.30(-14.08%)
May 10, 2013 2.120 2.220 2.120 2.130 0 +0.04(+1.91%)
May 09, 2013 2.060 2.200 2.060 2.090 0 +0.00(+0.00%)
May 08, 2013 2.080 2.180 2.080 2.090 0 +0.01(+0.48%)
May 07, 2013 2.120 2.147 2.060 2.080 0 +0.00(+0.00%)
May 06, 2013 2.210 2.300 2.050 2.080 0 -0.16(-7.12%)
May 03, 2013 2.300 2.300 2.101 2.239 0 -0.04(-1.78%)
May 02, 2013 2.120 2.310 2.110 2.280 0 +0.14(+6.59%)
May 01, 2013 2.100 2.170 2.070 2.139 0 +0.06(+2.84%)
Apr 30, 2013 2.060 2.180 2.010 2.080 0 +0.04(+1.96%)
Apr 29, 2013 2.050 2.060 2.040 2.040 12,300 +0.03(+1.50%)
Apr 26, 2013 1.980 2.010 1.950 2.010 24,316 -0.05(-2.43%)
Apr 25, 2013 2.070 2.070 2.000 2.060 30,357 +0.03(+1.48%)
Apr 24, 2013 1.970 2.070 1.970 2.030 0 -0.00(-0.00%)
Apr 23, 2013 2.020 2.050 1.910 2.030 28,227 +0.11(+5.73%)
Apr 22, 2013 1.990 2.060 1.900 1.920 15,389 -0.07(-3.52%)
Apr 19, 2013 1.860 2.180 1.850 1.990 117,203 +0.15(+8.15%)
Apr 18, 2013 1.840 1.880 1.840 1.840 5,082 +0.01(+0.54%)
Apr 17, 2013 1.870 1.870 1.820 1.830 1,350 -0.09(-4.68%)
Apr 16, 2013 1.800 1.930 1.800 1.920 30,185 +0.13(+7.26%)
Apr 15, 2013 1.870 1.870 1.790 1.790 10,805 -0.06(-3.24%)
Apr 12, 2013 1.830 1.920 1.830 1.850 14,805 +0.04(+2.20%)
Apr 11, 2013 1.780 1.860 1.770 1.810 2,077 +0.04(+2.27%)
Apr 10, 2013 1.850 1.910 1.770 1.770 16,550 -0.03(-1.67%)
Apr 09, 2013 1.840 1.860 1.800 1.800 3,581 -0.01(-0.55%)
Apr 08, 2013 1.800 1.814 1.800 1.810 825 +0.01(+0.56%)
Apr 05, 2013 1.820 1.820 1.800 1.800 14,362 -0.01(-0.55%)
Apr 04, 2013 1.810 1.850 1.800 1.810 13,535 +0.00(+0.00%)
Apr 03, 2013 1.910 1.920 1.810 1.810 26,533 -0.04(-2.17%)
Apr 02, 2013 1.900 1.910 1.840 1.850 8,288 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.