Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.370 1.490 1.370 1.485 143,686 +0.11(+8.00%)
May 23, 2024 1.450 1.480 1.370 1.375 2,280,519 -0.05(-3.51%)
May 22, 2024 1.250 1.490 1.250 1.425 327,060 +0.15(+11.33%)
May 21, 2024 1.290 1.290 1.250 1.280 29,228 +0.00(+0.00%)
May 20, 2024 1.280 1.280 1.260 1.280 38,578 +0.01(+0.79%)
May 17, 2024 1.250 1.280 1.250 1.270 60,140 +0.02(+1.60%)
May 16, 2024 1.220 1.250 1.210 1.250 28,449 +0.03(+2.46%)
May 15, 2024 1.230 1.230 1.200 1.220 37,879 +0.03(+2.52%)
May 14, 2024 1.200 1.219 1.190 1.190 43,332 -0.02(-1.65%)
May 13, 2024 1.220 1.220 1.200 1.210 17,336 -0.01(-0.82%)
May 10, 2024 1.230 1.230 1.160 1.220 104,308 +0.03(+2.51%)
May 09, 2024 1.200 1.220 1.190 1.190 42,678 -0.03(-2.45%)
May 08, 2024 1.200 1.220 1.200 1.220 50,897 +0.02(+1.67%)
May 07, 2024 1.190 1.200 1.170 1.200 63,757 +0.01(+0.84%)
May 06, 2024 1.230 1.230 1.180 1.190 80,494 -0.02(-1.65%)
May 03, 2024 1.220 1.225 1.200 1.210 10,658 -0.01(-0.82%)
May 02, 2024 1.240 1.240 1.200 1.220 25,731 +0.00(+0.00%)
May 01, 2024 1.210 1.250 1.210 1.220 27,935 +0.00(+0.00%)
Apr 30, 2024 1.210 1.230 1.200 1.220 14,201 +0.00(+0.00%)
Apr 29, 2024 1.190 1.260 1.190 1.220 28,189 +0.03(+2.52%)
Apr 26, 2024 1.250 1.250 1.180 1.190 20,104 -0.07(-5.56%)
Apr 25, 2024 1.180 1.270 1.170 1.260 41,113 +0.07(+5.88%)
Apr 24, 2024 1.170 1.240 1.170 1.190 37,986 +0.00(+0.00%)
Apr 23, 2024 1.240 1.240 1.170 1.190 48,142 +0.00(+0.00%)
Apr 22, 2024 1.270 1.278 1.160 1.190 105,008 -0.04(-3.25%)
Apr 19, 2024 1.250 1.270 1.220 1.230 17,954 +0.00(+0.00%)
Apr 18, 2024 1.240 1.270 1.220 1.230 25,459 -0.02(-1.60%)
Apr 17, 2024 1.230 1.290 1.230 1.250 24,119 +0.01(+0.81%)
Apr 16, 2024 1.240 1.270 1.230 1.240 35,958 -0.02(-1.59%)
Apr 15, 2024 1.250 1.320 1.240 1.260 20,461 +0.02(+1.61%)
Apr 12, 2024 1.260 1.300 1.240 1.240 90,661 -0.04(-3.13%)
Apr 11, 2024 1.300 1.320 1.260 1.280 54,582 -0.02(-1.54%)
Apr 10, 2024 1.300 1.330 1.260 1.300 102,665 -0.02(-1.52%)
Apr 09, 2024 1.320 1.350 1.310 1.320 35,908 +0.01(+0.76%)
Apr 08, 2024 1.270 1.320 1.270 1.310 72,157 +0.04(+3.15%)
Apr 05, 2024 1.260 1.280 1.260 1.270 19,751 +0.00(+0.00%)
Apr 04, 2024 1.290 1.290 1.260 1.270 32,274 -0.02(-1.55%)
Apr 03, 2024 1.270 1.293 1.250 1.290 38,496 +0.04(+3.20%)
Apr 02, 2024 1.240 1.300 1.240 1.250 110,768 -0.05(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.