Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.906 3.906 3.906 3.906 3,573 -0.07(-1.69%)
Jun 27, 2002 3.973 3.973 3.973 3.973 1,786 +0.06(+1.43%)
Jun 26, 2002 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 25, 2002 3.917 3.917 3.917 3.917 0 -0.10(-2.37%)
Jun 21, 2002 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
Jun 20, 2002 4.004 4.012 4.004 4.012 714 +0.10(+2.43%)
Jun 19, 2002 3.951 3.951 3.917 3.917 105,789 -0.10(-2.37%)
Jun 18, 2002 4.012 4.012 4.012 4.012 714 +0.04(+0.91%)
Jun 17, 2002 3.970 4.057 3.970 3.976 3,931 +0.01(+0.14%)
Jun 14, 2002 3.917 3.970 3.914 3.970 12,508 +0.03(+0.64%)
Jun 12, 2002 3.942 3.945 3.942 3.945 7,505 +0.03(+0.71%)
Jun 11, 2002 3.861 3.945 3.861 3.917 22,158 +0.01(+0.36%)
Jun 10, 2002 3.914 3.917 3.903 3.903 9,649 +0.04(+1.09%)
Jun 07, 2002 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Jun 06, 2002 3.861 3.861 3.861 3.861 357 -0.03(-0.72%)
Jun 05, 2002 3.889 3.889 3.889 3.889 25,017 +0.03(+0.72%)
May 31, 2002 3.861 3.861 3.861 3.861 4,646 +0.00(+0.00%)
May 28, 2002 3.867 3.867 3.861 3.861 9,292 -0.03(-0.72%)
May 27, 2002 3.861 3.889 3.861 3.889 11,794 +0.00(+0.00%)
May 24, 2002 3.861 3.889 3.861 3.889 11,794 +0.00(+0.00%)
May 23, 2002 3.862 3.889 3.862 3.889 3,573 +0.04(+1.02%)
May 22, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 21, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
May 20, 2002 3.851 3.851 3.850 3.850 1,072 -0.06(-1.64%)
May 17, 2002 3.839 3.914 3.839 3.914 1,429 +0.01(+0.30%)
May 16, 2002 3.903 3.903 3.903 3.903 714 +0.04(+1.08%)
May 15, 2002 3.847 3.861 3.847 3.861 7,147 +0.06(+1.47%)
May 14, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 13, 2002 3.775 3.805 3.775 3.805 6,433 -0.00(-0.07%)
May 10, 2002 3.816 3.816 3.808 3.808 1,072 -0.10(-2.44%)
May 09, 2002 3.889 3.903 3.881 3.903 2,859 +0.01(+0.36%)
May 08, 2002 3.903 3.903 3.889 3.889 1,429 +0.08(+2.21%)
May 07, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 06, 2002 3.805 3.805 3.805 3.805 0 +0.00(+0.00%)
May 03, 2002 3.930 3.930 3.805 3.805 2,859 -0.14(-3.48%)
May 02, 2002 3.886 3.942 3.886 3.942 15,010 +0.06(+1.44%)
May 01, 2002 3.878 3.886 3.878 3.886 2,501 +0.05(+1.39%)
Apr 30, 2002 3.833 3.833 3.833 3.833 2,501 -0.05(-1.30%)
Apr 29, 2002 3.884 3.884 3.884 3.884 0 +0.00(+0.00%)
Apr 26, 2002 3.806 3.884 3.806 3.884 1,072 -0.00(-0.06%)
Apr 25, 2002 3.886 3.886 3.886 3.886 3,216 +0.09(+2.28%)
Apr 24, 2002 3.800 3.800 3.800 3.800 357 +0.01(+0.37%)
Apr 23, 2002 3.786 3.786 3.786 3.786 0 +0.00(+0.00%)
Apr 22, 2002 3.878 3.878 3.878 3.786 4,288 +0.00(+0.00%)
Apr 19, 2002 3.878 3.878 3.786 3.786 4,288 +0.00(+0.05%)
Apr 18, 2002 3.784 3.784 3.784 3.784 0 +0.00(+0.00%)
Apr 17, 2002 3.791 3.791 3.783 3.784 5,003 -0.09(-2.43%)
Apr 16, 2002 3.774 3.878 3.774 3.878 5,360 +0.11(+3.05%)
Apr 15, 2002 3.783 3.783 3.763 3.763 6,790 -0.02(-0.52%)
Apr 12, 2002 3.789 3.790 3.783 3.783 12,866 -0.01(-0.15%)
Apr 11, 2002 3.788 3.788 3.788 3.788 0 +0.00(+0.00%)
Apr 10, 2002 3.788 3.788 3.788 3.788 1,429 -0.06(-1.53%)
Apr 09, 2002 3.847 3.847 3.847 3.847 357 +0.00(+0.00%)
Apr 08, 2002 3.777 3.847 3.777 3.847 22,158 +0.08(+2.23%)
Apr 05, 2002 3.763 3.763 3.763 3.763 3,931 -0.01(-0.37%)
Apr 04, 2002 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Apr 03, 2002 3.819 3.819 3.763 3.777 25,017 -0.03(-0.74%)
Apr 02, 2002 3.763 3.889 3.763 3.805 90,778 -0.21(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.