Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.110 -0.220 (-2.36%)
Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 9.330 9.330 9.030 9.110 11,236 -0.22(-2.36%)
May 22, 2024 9.330 9.390 9.300 9.330 16,735 -0.06(-0.64%)
May 21, 2024 9.410 9.445 9.360 9.390 8,671 -0.15(-1.57%)
May 20, 2024 9.510 9.609 9.470 9.540 9,354 +0.06(+0.63%)
May 17, 2024 9.500 9.510 9.430 9.480 15,891 -0.03(-0.32%)
May 16, 2024 9.460 9.518 9.400 9.510 6,938 +0.08(+0.85%)
May 15, 2024 9.450 9.465 9.379 9.430 7,048 +0.09(+0.96%)
May 14, 2024 9.270 9.420 9.260 9.340 8,448 +0.08(+0.86%)
May 13, 2024 9.120 9.270 9.120 9.260 9,059 +0.20(+2.21%)
May 10, 2024 9.210 9.210 9.040 9.060 14,720 -0.14(-1.53%)
May 09, 2024 9.080 9.201 9.080 9.201 14,875 +0.12(+1.33%)
May 08, 2024 9.105 9.105 9.010 9.080 3,991 -0.26(-2.78%)
May 07, 2024 9.410 9.410 9.290 9.340 7,721 +0.06(+0.65%)
May 06, 2024 9.250 9.300 9.230 9.280 149,404 +0.06(+0.71%)
May 03, 2024 9.170 9.340 9.170 9.215 6,860 +0.21(+2.28%)
May 02, 2024 9.000 9.059 8.850 9.010 4,710 +0.13(+1.46%)
May 01, 2024 8.810 9.000 8.730 8.880 4,152 +0.08(+0.91%)
Apr 30, 2024 8.810 8.890 8.780 8.800 9,213 -0.12(-1.35%)
Apr 29, 2024 8.970 8.970 8.900 8.920 7,462 +0.15(+1.71%)
Apr 26, 2024 8.780 8.800 8.730 8.770 12,143 +0.09(+1.04%)
Apr 25, 2024 8.670 8.700 8.585 8.680 6,171 -0.08(-0.91%)
Apr 24, 2024 8.820 8.840 8.710 8.760 12,880 -0.05(-0.57%)
Apr 23, 2024 8.610 8.860 8.560 8.810 26,171 +0.17(+1.97%)
Apr 22, 2024 8.510 8.640 8.470 8.640 17,066 +0.15(+1.77%)
Apr 19, 2024 8.500 8.596 8.411 8.490 78,613 -0.07(-0.82%)
Apr 18, 2024 8.480 8.632 8.480 8.560 20,064 +0.01(+0.12%)
Apr 17, 2024 8.620 8.630 8.500 8.550 8,008 -0.01(-0.12%)
Apr 16, 2024 8.580 8.590 8.492 8.560 8,817 -0.17(-1.95%)
Apr 15, 2024 8.970 8.970 8.670 8.730 15,086 -0.21(-2.35%)
Apr 12, 2024 9.060 9.060 8.859 8.940 13,856 -0.27(-2.93%)
Apr 11, 2024 9.200 9.240 9.075 9.210 11,810 +0.08(+0.88%)
Apr 10, 2024 9.070 9.157 9.060 9.130 8,975 -0.18(-1.93%)
Apr 09, 2024 9.240 9.340 9.170 9.310 23,775 +0.11(+1.20%)
Apr 08, 2024 9.140 9.200 9.105 9.200 17,635 +0.13(+1.43%)
Apr 05, 2024 8.995 9.160 8.995 9.070 51,156 +0.07(+0.78%)
Apr 04, 2024 9.220 9.239 8.990 9.000 6,481 -0.14(-1.53%)
Apr 03, 2024 9.040 9.162 9.001 9.140 11,727 +0.03(+0.33%)
Apr 02, 2024 9.240 9.270 9.090 9.110 13,575 -0.32(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.