Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Xxi Gulf Coast Inc (NQ: EGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.900 8.970 8.770 8.840 972,765 -0.11(-1.23%)
Jun 28, 2018 8.880 9.000 8.670 8.950 875,501 +0.10(+1.13%)
Jun 27, 2018 8.990 9.020 8.840 8.850 2,009,635 -0.12(-1.34%)
Jun 26, 2018 9.010 9.015 8.950 8.970 1,091,854 -0.01(-0.11%)
Jun 25, 2018 9.010 9.070 8.960 8.980 1,822,366 -0.06(-0.66%)
Jun 22, 2018 8.970 9.120 8.950 9.040 2,173,241 +0.09(+1.01%)
Jun 21, 2018 8.980 9.000 8.940 8.950 1,640,685 -0.02(-0.22%)
Jun 20, 2018 8.990 9.000 8.970 8.970 3,741,857 +0.00(+0.00%)
Jun 19, 2018 8.910 9.070 8.910 8.970 6,429,566 +0.03(+0.34%)
Jun 18, 2018 8.950 8.960 8.800 8.940 9,899,964 +1.45(+19.36%)
Jun 15, 2018 7.560 7.480 7.490 743,078 +0.01(+0.13%)
Jun 14, 2018 7.850 7.923 7.290 7.480 356,445 -0.36(-4.59%)
Jun 13, 2018 7.790 7.950 7.710 7.840 186,247 -0.05(-0.63%)
Jun 12, 2018 7.920 8.130 7.730 7.890 184,035 -0.05(-0.63%)
Jun 11, 2018 7.740 8.080 7.620 7.940 205,228 +0.17(+2.19%)
Jun 08, 2018 7.940 7.944 7.590 7.770 172,588 -0.13(-1.65%)
Jun 07, 2018 7.410 8.130 7.410 7.900 520,531 +0.53(+7.19%)
Jun 06, 2018 7.230 7.390 7.060 7.370 288,932 +0.13(+1.80%)
Jun 05, 2018 6.980 7.419 6.780 7.240 396,231 +0.26(+3.72%)
Jun 04, 2018 7.420 7.490 6.950 6.980 315,236 -0.42(-5.68%)
Jun 01, 2018 7.560 7.740 7.160 7.400 419,006 -0.12(-1.60%)
May 31, 2018 7.220 7.719 7.220 7.520 477,261 +0.21(+2.87%)
May 30, 2018 6.960 7.450 6.960 7.310 365,310 +0.39(+5.64%)
May 29, 2018 6.980 7.160 6.880 6.920 632,729 -0.17(-2.40%)
May 25, 2018 7.090 7.090 7.090 0 -0.50(-6.59%)
May 24, 2018 7.860 7.890 7.440 7.590 456,705 -0.44(-5.48%)
May 23, 2018 8.120 8.480 7.850 8.030 506,695 +0.02(+0.25%)
May 22, 2018 7.900 8.530 7.800 8.010 1,613,237 +0.11(+1.39%)
May 21, 2018 7.690 7.992 7.450 7.900 397,422 +0.36(+4.77%)
May 18, 2018 7.800 7.800 7.415 7.540 534,450 -0.22(-2.84%)
May 17, 2018 7.630 8.090 7.560 7.760 954,304 +0.28(+3.74%)
May 16, 2018 7.890 8.140 7.410 7.480 848,473 -0.36(-4.59%)
May 15, 2018 7.260 8.070 7.260 7.840 947,084 +0.64(+8.89%)
May 14, 2018 6.770 7.349 6.661 7.200 637,345 +0.47(+6.98%)
May 11, 2018 6.900 7.240 6.540 6.730 891,434 -0.15(-2.18%)
May 10, 2018 8.000 8.620 6.260 6.880 1,661,731 -0.60(-8.02%)
May 09, 2018 7.480 8.280 7.370 7.480 1,542,361 +0.29(+4.03%)
May 08, 2018 7.120 7.253 6.620 7.190 631,458 +0.17(+2.42%)
May 07, 2018 6.660 7.500 6.660 7.020 788,351 +0.45(+6.85%)
May 04, 2018 6.470 6.650 6.250 6.570 601,727 +0.05(+0.77%)
May 03, 2018 6.330 6.600 6.209 6.520 604,743 +0.22(+3.49%)
May 02, 2018 5.780 6.580 5.780 6.300 1,274,698 +0.52(+9.00%)
May 01, 2018 5.730 5.830 5.560 5.780 272,123 +0.00(+0.00%)
Apr 30, 2018 5.600 5.920 5.500 5.780 302,866 +0.18(+3.21%)
Apr 27, 2018 5.650 5.710 5.500 5.600 125,968 -0.08(-1.41%)
Apr 26, 2018 5.800 6.000 5.480 5.680 282,628 -0.03(-0.53%)
Apr 25, 2018 5.640 5.800 5.400 5.710 319,300 +0.09(+1.60%)
Apr 24, 2018 5.810 6.000 5.510 5.620 351,988 -0.23(-3.93%)
Apr 23, 2018 5.930 5.930 5.680 5.850 301,671 -0.14(-2.34%)
Apr 20, 2018 5.780 6.060 5.720 5.990 347,397 +0.13(+2.22%)
Apr 19, 2018 6.010 6.270 5.750 5.860 420,982 -0.04(-0.68%)
Apr 18, 2018 5.680 6.252 5.610 5.900 857,811 +0.37(+6.69%)
Apr 17, 2018 5.740 5.910 5.520 5.530 432,980 -0.24(-4.16%)
Apr 16, 2018 5.520 5.820 5.190 5.770 641,027 +0.23(+4.15%)
Apr 13, 2018 4.840 5.780 4.840 5.540 637,160 +0.74(+15.42%)
Apr 12, 2018 4.760 4.830 4.500 4.800 365,550 +0.05(+1.05%)
Apr 11, 2018 4.060 4.910 3.980 4.750 538,986 +0.68(+16.71%)
Apr 10, 2018 3.810 4.100 3.780 4.070 408,644 +0.35(+9.41%)
Apr 09, 2018 3.780 3.830 3.700 3.720 199,229 +0.01(+0.27%)
Apr 06, 2018 3.710 260,948 -0.27(-6.78%)
Apr 05, 2018 3.870 4.100 3.810 3.980 373,751 +0.15(+3.92%)
Apr 04, 2018 3.700 3.880 3.650 3.830 273,977 +0.04(+0.92%)
Apr 03, 2018 3.760 3.810 3.610 3.795 206,761 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.