Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.870 5.050 4.850 4.870 22,369 +0.06(+1.25%)
Jun 28, 2018 4.806 4.900 4.780 4.810 13,363 -0.07(-1.43%)
Jun 27, 2018 4.800 5.189 4.760 4.880 81,422 +0.17(+3.61%)
Jun 26, 2018 4.734 4.859 4.710 4.710 21,352 -0.01(-0.21%)
Jun 25, 2018 4.710 4.850 4.710 4.720 9,948 -0.04(-0.84%)
Jun 22, 2018 4.850 5.140 4.731 4.760 51,862 -0.09(-1.85%)
Jun 21, 2018 4.890 4.910 4.810 4.850 17,907 -0.05(-1.02%)
Jun 20, 2018 4.890 4.984 4.810 4.900 10,157 +0.07(+1.45%)
Jun 19, 2018 5.150 5.250 4.820 4.830 104,333 -0.35(-6.76%)
Jun 18, 2018 5.200 5.257 5.150 5.180 10,530 -0.02(-0.38%)
Jun 15, 2018 5.270 5.150 5.200 17,658 -0.07(-1.33%)
Jun 14, 2018 5.350 5.380 5.270 5.270 9,960 -0.06(-1.13%)
Jun 13, 2018 5.240 5.550 5.240 5.330 37,113 +0.07(+1.33%)
Jun 12, 2018 5.220 5.370 5.200 5.260 20,291 +0.08(+1.47%)
Jun 11, 2018 5.320 5.320 5.151 5.184 7,019 +0.00(+0.07%)
Jun 08, 2018 5.240 5.450 5.100 5.180 53,205 -0.02(-0.38%)
Jun 07, 2018 5.200 5.200 5.100 5.200 5,767 +0.01(+0.19%)
Jun 06, 2018 5.171 5.450 5.120 5.190 31,913 -0.08(-1.48%)
Jun 05, 2018 5.050 5.940 4.900 5.268 118,258 +0.23(+4.52%)
Jun 04, 2018 5.080 5.155 5.020 5.040 9,480 -0.04(-0.79%)
Jun 01, 2018 5.200 5.269 5.030 5.080 68,775 +0.07(+1.40%)
May 31, 2018 5.070 5.129 5.000 5.010 18,099 -0.08(-1.57%)
May 30, 2018 5.180 5.180 5.060 5.090 19,758 +0.06(+1.19%)
May 29, 2018 5.167 5.167 5.020 5.030 34,967 -0.13(-2.52%)
May 25, 2018 5.160 5.160 5.160 0 +0.07(+1.38%)
May 24, 2018 5.120 5.210 4.990 5.090 51,060 -0.07(-1.35%)
May 23, 2018 5.173 5.220 5.080 5.160 10,131 +0.08(+1.56%)
May 22, 2018 5.211 5.239 5.020 5.080 60,147 -0.08(-1.55%)
May 21, 2018 5.160 5.429 5.110 5.160 22,292 -0.02(-0.39%)
May 18, 2018 5.310 5.540 5.121 5.180 100,174 -0.16(-3.00%)
May 17, 2018 5.200 5.490 5.121 5.340 47,850 +0.20(+3.82%)
May 16, 2018 5.100 5.144 5.060 5.144 8,694 +0.06(+1.25%)
May 15, 2018 5.200 5.540 5.080 5.080 158,546 -0.24(-4.51%)
May 14, 2018 5.210 5.340 5.147 5.320 25,948 +0.16(+3.10%)
May 11, 2018 5.300 5.300 5.070 5.160 8,459 +0.01(+0.19%)
May 10, 2018 5.200 5.320 5.085 5.150 12,198 -0.05(-0.96%)
May 09, 2018 5.470 5.600 5.010 5.200 95,324 -0.29(-5.28%)
May 08, 2018 5.100 5.610 5.001 5.490 190,278 +0.43(+8.41%)
May 07, 2018 4.830 5.240 4.720 5.064 140,731 +0.18(+3.77%)
May 04, 2018 5.170 5.195 4.760 4.880 94,938 +0.09(+1.88%)
May 03, 2018 4.760 5.180 4.680 4.790 188,335 +0.12(+2.57%)
May 02, 2018 4.500 4.900 4.449 4.670 104,707 +0.18(+4.01%)
May 01, 2018 4.750 4.750 4.340 4.490 82,440 -0.23(-4.87%)
Apr 30, 2018 4.850 4.950 4.700 4.720 27,974 +0.01(+0.21%)
Apr 27, 2018 5.350 6.460 4.710 4.710 648,070 -0.61(-11.47%)
Apr 26, 2018 5.240 5.500 5.060 5.320 109,322 +0.06(+1.14%)
Apr 25, 2018 4.920 5.350 4.890 5.260 70,083 +0.38(+7.79%)
Apr 24, 2018 4.790 5.309 4.730 4.880 117,128 +0.11(+2.31%)
Apr 23, 2018 4.850 4.859 4.601 4.770 42,280 +0.04(+0.85%)
Apr 20, 2018 4.900 4.989 4.730 4.730 55,578 -0.23(-4.64%)
Apr 19, 2018 5.190 5.216 4.800 4.960 101,499 -0.24(-4.62%)
Apr 18, 2018 5.470 5.700 5.040 5.200 161,281 -0.25(-4.59%)
Apr 17, 2018 5.350 8.440 5.310 5.450 2,922,366 +0.20(+3.81%)
Apr 16, 2018 5.310 5.359 5.050 5.250 29,717 -0.05(-0.94%)
Apr 13, 2018 5.390 5.770 5.100 5.300 58,743 -0.01(-0.16%)
Apr 12, 2018 5.550 5.567 5.277 5.309 37,341 -0.28(-5.04%)
Apr 11, 2018 5.160 6.087 5.127 5.590 165,322 +0.38(+7.29%)
Apr 10, 2018 5.040 6.000 4.760 5.210 207,485 +0.23(+4.59%)
Apr 09, 2018 4.634 5.519 4.601 4.981 134,133 +0.23(+4.87%)
Apr 06, 2018 4.840 4.884 4.700 4.750 6,925 -0.12(-2.46%)
Apr 05, 2018 4.960 5.000 4.650 4.870 28,832 -0.07(-1.42%)
Apr 04, 2018 4.790 5.030 4.650 4.940 14,936 +0.09(+1.86%)
Apr 03, 2018 5.290 5.290 4.795 4.850 70,639 -0.43(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.