Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.310 2.440 2.151 2.410 9,500 +0.15(+6.64%)
Jun 27, 2019 2.590 2.590 2.110 2.260 8,974 -0.07(-3.00%)
Jun 26, 2019 2.280 2.430 2.280 2.330 5,606 +0.07(+3.10%)
Jun 25, 2019 2.370 2.370 2.260 2.260 5,155 -0.13(-5.44%)
Jun 24, 2019 2.450 2.450 2.300 2.390 8,889 +0.02(+0.84%)
Jun 21, 2019 2.418 2.460 2.212 2.370 5,700 +0.00(+0.00%)
Jun 20, 2019 2.462 2.548 2.358 2.370 9,315 -0.08(-3.27%)
Jun 19, 2019 2.350 2.570 2.350 2.450 4,545 +0.10(+4.26%)
Jun 18, 2019 2.380 2.576 2.310 2.350 38,330 -0.06(-2.53%)
Jun 17, 2019 2.500 2.534 2.250 2.411 24,509 -0.08(-3.17%)
Jun 14, 2019 2.603 2.670 2.419 2.490 13,700 +0.01(+0.56%)
Jun 13, 2019 2.510 2.620 2.420 2.476 32,078 -0.06(-2.51%)
Jun 12, 2019 2.630 2.715 2.510 2.540 41,515 +0.02(+0.79%)
Jun 11, 2019 2.450 2.720 2.420 2.520 93,099 +0.10(+4.13%)
Jun 10, 2019 2.630 2.680 2.310 2.420 14,018 -0.05(-2.02%)
Jun 07, 2019 2.600 2.685 2.389 2.470 79,200 -0.13(-5.00%)
Jun 06, 2019 2.350 2.608 2.300 2.600 29,515 +0.29(+12.56%)
Jun 05, 2019 2.630 2.850 2.300 2.310 122,603 -0.34(-12.83%)
Jun 04, 2019 2.750 2.860 2.600 2.650 59,542 -0.24(-8.30%)
Jun 03, 2019 3.950 4.260 2.600 2.890 620,648 -0.33(-10.13%)
May 31, 2019 3.100 3.216 3.100 3.216 400 -0.05(-1.66%)
May 30, 2019 3.100 3.270 3.100 3.270 2,145 +0.23(+7.57%)
May 29, 2019 3.440 3.440 2.950 3.040 8,175 -0.50(-14.02%)
May 28, 2019 3.640 3.640 3.100 3.536 23,385 -0.12(-3.39%)
May 23, 2019 3.660 3.660 3.660 0 -0.09(-2.40%)
May 22, 2019 3.600 3.750 3.580 3.750 1,488 +0.12(+3.16%)
May 21, 2019 3.509 3.700 3.500 3.635 4,601 -0.06(-1.49%)
May 20, 2019 3.560 3.690 3.485 3.690 3,925 +0.10(+2.93%)
May 17, 2019 3.745 3.745 3.552 3.585 5,400 +0.02(+0.42%)
May 16, 2019 3.500 3.603 3.500 3.570 4,545 -0.09(-2.46%)
May 15, 2019 3.640 3.700 3.550 3.660 8,564 -0.02(-0.54%)
May 14, 2019 3.660 3.680 3.550 3.680 2,158 +0.00(+0.00%)
May 13, 2019 3.720 3.720 3.578 3.680 6,794 -0.19(-4.91%)
May 10, 2019 3.810 3.950 3.600 3.870 36,100 -0.05(-1.28%)
May 09, 2019 3.810 3.969 3.730 3.920 8,761 +0.06(+1.55%)
May 08, 2019 3.770 3.860 3.756 3.860 3,265 +0.01(+0.26%)
May 07, 2019 3.770 3.890 3.770 3.850 2,175 -0.02(-0.52%)
May 06, 2019 3.790 3.900 3.680 3.870 16,215 +0.02(+0.58%)
May 03, 2019 3.980 4.070 3.840 3.848 38,100 -0.10(-2.59%)
May 02, 2019 4.040 4.050 3.860 3.950 21,420 -0.10(-2.48%)
May 01, 2019 4.030 4.180 3.880 4.050 13,364 -0.02(-0.49%)
Apr 30, 2019 4.130 4.280 4.070 4.070 6,840 -0.21(-4.91%)
Apr 29, 2019 4.200 4.280 4.070 4.280 6,243 +0.06(+1.42%)
Apr 26, 2019 4.080 4.230 4.060 4.220 6,500 +0.09(+2.18%)
Apr 25, 2019 4.270 4.270 4.010 4.130 7,622 -0.02(-0.48%)
Apr 24, 2019 4.100 4.280 4.050 4.150 17,450 -0.01(-0.24%)
Apr 23, 2019 4.095 4.244 4.021 4.160 15,160 +0.13(+3.22%)
Apr 22, 2019 4.110 4.190 3.990 4.030 10,490 -0.11(-2.71%)
Apr 18, 2019 4.120 4.264 3.990 4.142 11,600 -0.07(-1.61%)
Apr 17, 2019 4.240 4.290 4.070 4.210 14,268 -0.01(-0.24%)
Apr 16, 2019 4.300 4.300 4.090 4.220 56,083 -0.07(-1.63%)
Apr 15, 2019 4.120 4.510 4.060 4.290 52,867 +0.18(+4.38%)
Apr 12, 2019 4.380 4.380 4.060 4.110 25,000 -0.20(-4.64%)
Apr 11, 2019 4.410 4.410 4.250 4.310 9,985 +0.03(+0.70%)
Apr 10, 2019 4.190 4.423 4.050 4.280 31,645 +0.01(+0.23%)
Apr 09, 2019 4.200 4.589 4.000 4.270 78,063 -0.14(-3.22%)
Apr 08, 2019 4.130 4.500 4.120 4.412 42,396 +0.29(+7.09%)
Apr 05, 2019 4.170 4.500 4.095 4.120 33,600 -0.05(-1.22%)
Apr 04, 2019 3.950 4.250 3.880 4.171 129,666 +0.27(+6.95%)
Apr 03, 2019 3.960 4.000 3.799 3.900 37,148 -0.05(-1.27%)
Apr 02, 2019 3.840 3.950 3.740 3.950 21,940 +0.22(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.