Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.950 6.010 5.870 5.880 37,172 -0.09(-1.51%)
Jun 29, 2016 6.180 6.270 5.960 5.970 36,050 -0.04(-0.67%)
Jun 28, 2016 5.920 6.190 5.785 6.010 19,195 +0.14(+2.39%)
Jun 27, 2016 6.260 6.500 5.800 5.870 34,379 -0.43(-6.83%)
Jun 24, 2016 6.530 6.530 6.190 6.300 19,489 -0.33(-4.98%)
Jun 23, 2016 6.705 6.790 6.550 6.630 18,737 -0.01(-0.15%)
Jun 22, 2016 6.780 6.780 6.530 6.640 14,187 -0.10(-1.48%)
Jun 21, 2016 6.860 6.860 6.705 6.740 13,955 -0.12(-1.75%)
Jun 20, 2016 6.590 6.890 6.590 6.860 50,524 +0.35(+5.38%)
Jun 17, 2016 6.510 6.630 6.430 6.510 61,687 -0.02(-0.31%)
Jun 16, 2016 6.310 6.610 6.090 6.530 21,589 +0.20(+3.16%)
Jun 15, 2016 6.030 6.360 6.030 6.330 13,583 +0.30(+4.98%)
Jun 14, 2016 6.260 6.260 5.900 6.030 50,988 -0.17(-2.74%)
Jun 13, 2016 6.420 6.550 6.170 6.200 41,161 -0.36(-5.49%)
Jun 10, 2016 6.510 6.680 6.446 6.560 19,197 -0.03(-0.46%)
Jun 09, 2016 6.940 7.000 6.530 6.590 45,715 -0.32(-4.63%)
Jun 08, 2016 6.790 7.000 6.740 6.910 48,549 +0.12(+1.77%)
Jun 07, 2016 6.670 6.830 6.540 6.790 44,821 +0.20(+3.03%)
Jun 06, 2016 6.790 6.790 6.414 6.590 47,009 -0.23(-3.37%)
Jun 03, 2016 6.360 6.940 6.360 6.820 121,573 +0.30(+4.60%)
Jun 02, 2016 5.930 6.570 5.930 6.520 164,429 +0.60(+10.14%)
Jun 01, 2016 5.320 5.960 5.260 5.920 234,263 +0.66(+12.55%)
May 31, 2016 5.320 5.590 5.250 5.260 169,828 -0.06(-1.13%)
May 27, 2016 5.300 5.320 5.320 5.320 102,100 +0.02(+0.38%)
May 26, 2016 5.140 5.491 5.030 5.300 523,258 +0.18(+3.52%)
May 25, 2016 5.340 5.360 5.060 5.120 115,783 -0.23(-4.30%)
May 24, 2016 5.570 5.670 5.220 5.350 84,646 -0.23(-4.12%)
May 23, 2016 5.680 5.920 5.560 5.580 50,531 +0.09(+1.64%)
May 20, 2016 6.140 6.140 5.490 5.490 117,462 -0.64(-10.44%)
May 19, 2016 6.160 6.190 6.120 6.130 27,031 -0.07(-1.05%)
May 18, 2016 6.410 6.550 6.180 6.195 36,138 -0.22(-3.50%)
May 17, 2016 6.230 6.530 6.230 6.420 34,426 +0.14(+2.23%)
May 16, 2016 6.000 6.320 5.960 6.280 48,888 +0.27(+4.49%)
May 13, 2016 6.050 6.100 5.920 6.010 21,219 -0.02(-0.33%)
May 12, 2016 6.560 6.560 5.980 6.030 99,775 -0.53(-8.08%)
May 11, 2016 6.760 6.770 6.490 6.560 32,252 -0.26(-3.81%)
May 10, 2016 6.770 6.850 6.510 6.820 30,142 +0.04(+0.59%)
May 09, 2016 6.890 6.890 6.750 6.780 13,286 -0.03(-0.44%)
May 06, 2016 6.760 6.840 6.750 6.810 22,134 -0.01(-0.15%)
May 05, 2016 7.020 7.020 6.750 6.820 52,641 -0.18(-2.57%)
May 04, 2016 6.990 7.170 6.900 7.000 51,919 -0.11(-1.55%)
May 03, 2016 7.130 7.130 6.910 7.110 47,521 +0.00(+0.00%)
May 02, 2016 7.030 7.150 6.900 7.110 61,544 +0.14(+2.01%)
Apr 29, 2016 6.900 7.060 6.850 6.970 36,875 +0.00(+0.00%)
Apr 28, 2016 7.020 7.160 6.907 6.970 36,105 -0.08(-1.13%)
Apr 27, 2016 7.000 7.100 6.970 7.050 25,984 +0.08(+1.15%)
Apr 26, 2016 6.910 7.050 6.750 6.970 452,299 +0.12(+1.75%)
Apr 25, 2016 6.900 6.990 6.690 6.850 60,441 -0.03(-0.44%)
Apr 22, 2016 6.910 6.960 6.800 6.880 17,463 +0.05(+0.73%)
Apr 21, 2016 6.870 7.060 6.810 6.830 22,372 -0.12(-1.73%)
Apr 20, 2016 7.040 7.040 6.810 6.950 12,697 +0.01(+0.14%)
Apr 19, 2016 7.435 7.435 6.870 6.940 30,924 -0.24(-3.34%)
Apr 18, 2016 7.000 7.260 6.890 7.180 31,091 +0.14(+1.99%)
Apr 15, 2016 7.290 7.310 7.000 7.040 42,962 -0.24(-3.30%)
Apr 14, 2016 7.200 7.300 7.121 7.280 30,391 +0.07(+0.97%)
Apr 13, 2016 7.020 7.350 7.020 7.210 35,442 +0.19(+2.71%)
Apr 12, 2016 6.940 7.070 6.940 7.020 28,129 +0.06(+0.86%)
Apr 11, 2016 6.800 7.040 6.670 6.960 24,462 +0.17(+2.50%)
Apr 08, 2016 7.020 7.020 6.760 6.790 22,306 -0.22(-3.14%)
Apr 07, 2016 7.140 7.210 6.740 7.010 47,827 -0.14(-1.96%)
Apr 06, 2016 6.950 7.195 6.660 7.150 42,878 +0.19(+2.73%)
Apr 05, 2016 6.810 7.240 6.740 6.960 45,062 +0.20(+2.96%)
Apr 04, 2016 7.180 7.230 6.750 6.760 50,559 -0.39(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.