Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.350 1.350 1.210 1.320 136,200 -0.00(-0.35%)
Jun 27, 2019 1.370 1.407 1.320 1.325 32,233 -0.04(-2.60%)
Jun 26, 2019 1.320 1.420 1.300 1.360 53,808 +0.06(+4.62%)
Jun 25, 2019 1.300 1.343 1.280 1.300 72,556 +0.02(+1.56%)
Jun 24, 2019 1.180 1.377 1.038 1.280 211,325 +0.11(+9.40%)
Jun 21, 2019 1.210 1.270 1.030 1.170 90,300 -0.03(-2.50%)
Jun 20, 2019 1.050 1.210 1.030 1.200 85,372 +0.18(+17.65%)
Jun 19, 2019 1.010 1.070 0.9400 1.020 62,609 +0.00(+0.00%)
Jun 18, 2019 1.010 1.049 1.000 1.020 38,142 +0.02(+2.00%)
Jun 17, 2019 0.9900 1.160 0.8500 1.000 119,750 +0.14(+16.29%)
Jun 14, 2019 0.9600 1.340 0.8599 0.8599 407,000 +0.08(+10.24%)
Jun 13, 2019 1.170 1.226 0.7000 0.7800 1,023,562 -0.42(-35.00%)
Jun 12, 2019 1.260 1.392 1.173 1.200 20,748 -0.07(-5.51%)
Jun 11, 2019 1.270 1.400 1.240 1.270 22,638 -0.01(-0.78%)
Jun 10, 2019 1.270 1.351 1.260 1.280 16,921 +0.04(+3.23%)
Jun 07, 2019 1.200 1.276 1.179 1.240 56,000 +0.06(+5.08%)
Jun 06, 2019 1.190 1.390 1.180 1.180 12,336 -0.02(-1.67%)
Jun 05, 2019 1.240 1.240 1.180 1.200 11,090 -0.07(-5.51%)
Jun 04, 2019 1.210 1.270 1.148 1.270 6,499 +0.07(+5.83%)
Jun 03, 2019 1.310 1.400 1.150 1.200 49,620 -0.10(-7.69%)
May 31, 2019 1.330 1.580 1.290 1.300 177,000 +0.03(+2.36%)
May 30, 2019 1.680 1.700 1.220 1.270 155,728 -0.36(-22.32%)
May 29, 2019 1.660 1.680 1.600 1.635 68,898 -0.02(-1.33%)
May 28, 2019 2.090 2.090 1.657 1.657 34,668 -0.07(-4.22%)
May 24, 2019 1.782 1.798 1.726 1.730 24,000 +0.00(+0.00%)
May 23, 2019 1.830 1.880 1.705 1.730 90,424 -0.15(-7.98%)
May 22, 2019 1.980 2.030 1.780 1.880 100,458 -0.17(-8.07%)
May 21, 2019 2.100 2.185 2.010 2.045 9,658 -0.08(-3.99%)
May 20, 2019 2.080 2.200 2.060 2.130 15,628 +0.05(+2.40%)
May 17, 2019 2.090 2.160 2.080 2.080 7,600 +0.07(+3.48%)
May 16, 2019 2.050 2.090 2.010 2.010 16,880 +0.00(+0.00%)
May 15, 2019 1.990 2.090 1.990 2.010 8,369 +0.01(+0.50%)
May 14, 2019 1.970 2.190 1.950 2.000 4,595 +0.05(+2.56%)
May 13, 2019 2.060 2.060 1.911 1.950 43,466 -0.13(-6.25%)
May 10, 2019 2.100 2.180 2.080 2.080 28,600 -0.06(-2.80%)
May 09, 2019 2.140 2.150 2.100 2.140 15,421 -0.02(-0.93%)
May 08, 2019 2.190 2.250 2.160 2.160 4,937 +0.01(+0.47%)
May 07, 2019 2.180 2.280 2.110 2.150 8,685 -0.02(-0.92%)
May 06, 2019 2.190 2.290 2.160 2.170 4,363 -0.08(-3.56%)
May 03, 2019 2.210 2.280 2.150 2.250 31,800 +0.05(+2.27%)
May 02, 2019 2.240 2.340 2.200 2.200 32,979 -0.07(-3.08%)
May 01, 2019 2.280 2.300 2.191 2.270 5,351 +0.00(+0.00%)
Apr 30, 2019 2.340 2.410 2.260 2.270 3,394 +0.05(+2.25%)
Apr 29, 2019 2.250 2.340 2.160 2.220 12,493 -0.05(-2.20%)
Apr 26, 2019 2.350 2.400 2.116 2.270 64,000 +0.04(+1.79%)
Apr 25, 2019 2.190 2.240 2.160 2.230 11,569 +0.02(+0.90%)
Apr 24, 2019 2.492 2.509 2.190 2.210 10,476 +0.02(+0.91%)
Apr 23, 2019 2.120 2.190 2.050 2.190 57,657 +0.06(+2.82%)
Apr 22, 2019 2.177 2.177 2.050 2.130 33,354 -0.04(-1.84%)
Apr 18, 2019 2.140 2.170 2.050 2.170 31,600 +0.03(+1.40%)
Apr 17, 2019 2.110 2.160 2.050 2.140 32,783 -0.01(-0.47%)
Apr 16, 2019 2.160 2.160 1.990 2.150 201,092 -0.19(-8.12%)
Apr 15, 2019 2.520 2.550 2.330 2.340 94,543 -0.18(-7.14%)
Apr 12, 2019 2.430 2.590 2.410 2.520 32,500 +0.09(+3.70%)
Apr 11, 2019 2.390 2.500 2.362 2.430 29,569 +0.07(+2.97%)
Apr 10, 2019 2.330 2.400 2.320 2.360 16,547 +0.03(+1.29%)
Apr 09, 2019 2.410 2.410 2.310 2.330 16,362 -0.02(-0.85%)
Apr 08, 2019 2.538 2.538 2.340 2.350 33,598 -0.15(-6.00%)
Apr 05, 2019 2.380 2.530 2.300 2.500 55,500 +0.11(+4.60%)
Apr 04, 2019 2.240 2.487 2.200 2.390 115,460 +0.13(+5.75%)
Apr 03, 2019 2.220 2.290 2.200 2.260 105,332 +0.03(+1.35%)
Apr 02, 2019 2.220 2.240 2.180 2.230 27,527 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.