Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.024 4.091 3.966 4.062 2,767,362 +0.03(+0.72%)
Jun 27, 2013 4.014 4.140 3.956 4.034 0 +0.07(+1.70%)
Jun 26, 2013 4.062 4.111 3.956 3.966 0 -0.03(-0.72%)
Jun 25, 2013 3.927 4.043 3.853 3.995 888,309 +0.11(+2.73%)
Jun 24, 2013 3.889 3.937 3.773 3.889 0 -0.03(-0.74%)
Jun 21, 2013 3.995 4.072 3.908 3.918 1,023,480 -0.08(-2.05%)
Jun 20, 2013 4.101 4.101 3.898 4.000 0 -0.15(-3.60%)
Jun 19, 2013 4.246 4.313 4.149 4.149 0 -0.11(-2.49%)
Jun 18, 2013 4.198 4.265 4.178 4.255 0 +0.08(+1.85%)
Jun 17, 2013 4.265 4.323 4.140 4.178 0 -0.05(-1.14%)
Jun 14, 2013 4.284 4.340 4.227 4.227 0 -0.06(-1.35%)
Jun 13, 2013 4.227 4.293 4.135 4.284 615,407 +0.08(+1.83%)
Jun 12, 2013 4.265 4.352 4.198 4.207 563,216 -0.02(-0.46%)
Jun 11, 2013 4.217 4.255 4.178 4.227 592,058 -0.06(-1.35%)
Jun 10, 2013 4.294 4.294 4.198 4.284 0 +0.02(+0.45%)
Jun 07, 2013 4.265 4.294 4.159 4.265 0 +0.05(+1.14%)
Jun 06, 2013 4.198 4.255 4.101 4.217 508,634 +0.03(+0.69%)
Jun 05, 2013 4.323 4.333 4.188 4.188 0 -0.14(-3.12%)
Jun 04, 2013 4.439 4.487 4.284 4.323 0 -0.10(-2.18%)
Jun 03, 2013 4.391 4.434 4.313 4.420 744,648 +0.04(+0.88%)
May 31, 2013 4.400 4.468 4.294 4.381 750,925 -0.07(-1.52%)
May 30, 2013 4.400 4.487 4.381 4.448 540,511 +0.06(+1.32%)
May 29, 2013 4.420 4.497 4.376 4.391 447,522 -0.08(-1.73%)
May 28, 2013 4.497 4.555 4.410 4.468 1,054,084 +0.03(+0.65%)
May 24, 2013 4.362 4.448 4.352 4.439 0 +0.02(+0.44%)
May 23, 2013 4.362 4.429 4.347 4.420 0 -0.02(-0.43%)
May 22, 2013 4.468 4.487 4.424 4.439 0 -0.03(-0.65%)
May 21, 2013 4.429 4.487 4.381 4.468 0 +0.05(+1.09%)
May 20, 2013 4.333 4.439 4.323 4.420 0 +0.08(+1.78%)
May 17, 2013 4.342 4.362 4.313 4.342 0 +0.03(+0.67%)
May 16, 2013 4.323 4.376 4.304 4.313 755,574 -0.05(-1.11%)
May 15, 2013 4.381 4.400 4.265 4.362 0 -0.01(-0.22%)
May 13, 2013 4.420 4.439 4.357 4.371 0 -0.06(-1.31%)
May 10, 2013 4.391 4.487 4.391 4.429 0 +0.06(+1.32%)
May 09, 2013 4.313 4.410 4.313 4.371 0 +0.03(+0.67%)
May 08, 2013 4.227 4.362 4.198 4.342 0 +0.09(+2.04%)
May 07, 2013 4.294 4.294 4.159 4.255 0 -0.04(-0.90%)
May 06, 2013 4.294 4.323 4.227 4.294 0 +0.04(+0.91%)
May 03, 2013 4.149 4.371 4.101 4.255 0 +0.15(+3.76%)
May 02, 2013 4.034 4.120 3.976 4.101 0 +0.08(+1.92%)
May 01, 2013 4.082 4.111 3.966 4.024 0 -0.06(-1.53%)
Apr 30, 2013 4.101 4.101 4.027 4.087 0 +0.00(+0.12%)
Apr 29, 2013 4.140 4.178 4.072 4.082 1,421,474 +0.01(+0.24%)
Apr 26, 2013 4.101 4.091 3.725 4.072 3,576,722 +0.35(+9.33%)
Apr 25, 2013 3.667 3.792 3.667 3.725 1,744,342 +0.08(+2.12%)
Apr 24, 2013 3.619 3.667 3.619 3.648 550,097 +0.04(+1.07%)
Apr 23, 2013 3.580 3.648 3.561 3.609 1,177,931 +0.08(+2.19%)
Apr 22, 2013 3.532 3.570 3.445 3.532 506,695 -0.00(-0.14%)
Apr 19, 2013 3.464 3.561 3.426 3.537 785,448 +0.06(+1.81%)
Apr 18, 2013 3.493 3.551 3.426 3.474 1,254,697 -0.03(-0.83%)
Apr 17, 2013 3.599 3.657 3.464 3.503 1,265,408 -0.14(-3.71%)
Apr 16, 2013 3.667 3.686 3.599 3.638 700,681 +0.02(+0.53%)
Apr 15, 2013 3.744 3.792 3.561 3.619 1,360,839 -0.14(-3.85%)
Apr 12, 2013 3.783 3.802 3.744 3.763 1,347,402 -0.03(-0.76%)
Apr 11, 2013 3.763 3.850 3.754 3.792 653,357 +0.02(+0.51%)
Apr 10, 2013 3.618 3.783 3.614 3.773 805,412 +0.13(+3.44%)
Apr 09, 2013 3.754 3.802 3.638 3.648 896,370 -0.11(-2.83%)
Apr 08, 2013 3.686 3.754 3.609 3.754 784,831 +0.07(+1.83%)
Apr 05, 2013 3.561 3.705 3.561 3.686 605,166 +0.02(+0.53%)
Apr 04, 2013 3.667 3.686 3.551 3.667 1,324,828 +0.00(+0.00%)
Apr 03, 2013 3.744 3.778 3.667 3.667 586,965 -0.08(-2.06%)
Apr 02, 2013 3.773 3.807 3.705 3.744 849,914 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.