Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				9.820	0	-0.11(-1.11%)
Jun 28, 2023	9.880	9.930	9.880	9.930	2,500	+0.02(+0.20%)
Jun 27, 2023	9.910	9.910	9.910	9.910	100	+0.01(+0.10%)
Jun 22, 2023				9.900	21	+0.03(+0.30%)
Jun 20, 2023				9.870	0	-0.06(-0.60%)
Jun 16, 2023				9.930	0	+0.07(+0.71%)
Jun 15, 2023	9.860	9.860	9.860	9.860	100	+0.00(+0.00%)
May 08, 2023	9.860	9.860	9.860	9.860	200	+0.00(+0.00%)
May 05, 2023	9.860	9.860	9.860	9.860	100	-0.03(-0.30%)
May 04, 2023	9.870	9.890	9.870	9.890	1,600	+0.03(+0.30%)
Apr 27, 2023				9.860	0	+0.00(+0.00%)
Apr 26, 2023	9.820	9.860	9.820	9.860	3,700	-0.07(-0.70%)
Apr 25, 2023	9.910	9.930	9.910	9.930	400	+0.02(+0.20%)
Apr 24, 2023	9.860	9.910	9.860	9.910	1,000	+0.01(+0.10%)
Apr 21, 2023	9.860	9.900	9.850	9.900	21,147	+0.05(+0.51%)
Apr 20, 2023	9.850	9.850	9.850	9.850	10,381	+0.01(+0.10%)
Apr 19, 2023	9.850	9.850	9.840	9.840	1,800	+0.00(+0.00%)
Apr 18, 2023	9.850	9.850	9.840	9.840	1,550	+0.00(+0.00%)
Apr 13, 2023				9.840	0	-0.02(-0.20%)
Apr 06, 2023				9.860	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Active U S (TSU: HUF-U )

Historical Prices