Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravensource Fund (TSX: RAV-UN )

16.26 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 28, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 27, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 26, 2007 10.00 10.00 10.00 10.00 531 +0.00(+0.00%)
Jun 25, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 22, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 21, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 20, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 19, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 18, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 15, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 14, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 13, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 12, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 11, 2007 10.00 10.00 10.00 10.00 1,700 +0.15(+1.52%)
Jun 08, 2007 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Jun 07, 2007 9.850 9.850 9.850 9.850 1,199 +0.00(+0.00%)
Jun 06, 2007 9.850 9.850 9.850 9.850 450 -0.15(-1.50%)
Jun 05, 2007 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Jun 04, 2007 9.850 10.00 9.850 10.00 3,500 +0.15(+1.52%)
Jun 01, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 31, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 30, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
May 29, 2007 9.850 9.850 9.850 9.850 1,000 -0.15(-1.50%)
May 25, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 24, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 23, 2007 10.00 10.00 10.00 10.00 2,000 +0.25(+2.56%)
May 22, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 21, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 18, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 17, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 16, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 15, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 14, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
May 11, 2007 9.750 9.750 9.750 9.750 3,500 +0.14(+1.46%)
May 10, 2007 9.610 9.610 9.610 9.610 1,000 -0.04(-0.41%)
May 09, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
May 08, 2007 9.630 9.650 9.630 9.650 2,100 +0.15(+1.58%)
May 07, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 04, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 03, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 02, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 01, 2007 9.500 9.500 9.500 9.500 1,023 +0.03(+0.32%)
Apr 30, 2007 9.470 9.470 9.470 9.470 0 +0.00(+0.00%)
Apr 27, 2007 9.470 9.470 9.470 9.470 0 +0.00(+0.00%)
Apr 26, 2007 9.480 9.480 9.470 9.470 2,000 +0.06(+0.64%)
Apr 25, 2007 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Apr 24, 2007 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Apr 23, 2007 9.410 9.410 9.410 9.410 3,060 +0.13(+1.40%)
Apr 20, 2007 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Apr 19, 2007 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Apr 18, 2007 9.280 9.280 9.280 9.280 0 +0.00(+0.00%)
Apr 17, 2007 9.450 9.450 9.280 9.280 1,100 +0.03(+0.32%)
Apr 16, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 13, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 12, 2007 9.500 9.500 9.250 9.250 1,975 +0.12(+1.31%)
Apr 11, 2007 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Apr 10, 2007 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Apr 09, 2007 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Apr 05, 2007 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Apr 04, 2007 9.500 9.500 9.130 9.130 525 +0.00(+0.00%)
Apr 03, 2007 9.140 9.140 8.920 9.130 35,614 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.