Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.170 1.170 1.170 0 +0.06(+5.41%)
Jun 29, 2020 1.100 1.150 1.040 1.110 132,402 +0.04(+3.74%)
Jun 26, 2020 1.130 1.130 1.070 1.070 16,706 -0.03(-2.73%)
Jun 25, 2020 1.100 1.130 1.100 1.100 27,864 -0.03(-2.65%)
Jun 24, 2020 1.150 1.160 1.110 1.130 27,283 +0.00(+0.00%)
Jun 23, 2020 1.180 1.180 1.110 1.130 61,544 +0.02(+1.80%)
Jun 22, 2020 1.100 1.160 1.100 1.110 44,800 +0.00(+0.00%)
Jun 19, 2020 1.100 1.140 1.070 1.110 15,130 +0.01(+0.91%)
Jun 18, 2020 1.090 1.120 1.080 1.100 28,200 +0.03(+2.80%)
Jun 17, 2020 1.020 1.170 1.020 1.070 72,471 -0.01(-0.93%)
Jun 16, 2020 1.060 1.080 1.050 1.080 68,200 +0.03(+2.86%)
Jun 15, 2020 1.030 1.070 0.9600 1.050 18,609 +0.02(+1.94%)
Jun 12, 2020 1.000 1.050 1.000 1.030 26,500 +0.03(+3.00%)
Jun 11, 2020 1.060 1.060 0.9600 1.000 93,662 -0.05(-4.76%)
Jun 10, 2020 1.080 1.080 1.030 1.050 23,000 +0.02(+1.94%)
Jun 09, 2020 1.040 1.100 1.030 1.030 18,752 -0.05(-4.63%)
Jun 08, 2020 1.040 1.080 1.030 1.080 14,625 +0.05(+4.85%)
Jun 05, 2020 1.100 1.100 1.020 1.030 57,659 -0.10(-8.85%)
Jun 04, 2020 1.130 1.130 1.080 1.130 26,505 +0.04(+3.67%)
Jun 03, 2020 1.080 1.110 1.050 1.090 23,064 -0.05(-4.39%)
Jun 02, 2020 1.140 1.190 1.070 1.140 86,899 -0.03(-2.56%)
Jun 01, 2020 1.150 1.190 1.140 1.170 38,900 +0.00(+0.00%)
May 29, 2020 1.190 1.200 1.170 1.170 79,500 +0.03(+2.63%)
May 28, 2020 1.110 1.160 1.100 1.140 14,700 +0.02(+1.79%)
May 27, 2020 1.050 1.120 1.050 1.120 48,990 +0.01(+0.90%)
May 26, 2020 1.160 1.160 1.040 1.110 74,071 -0.01(-0.89%)
May 25, 2020 1.160 1.160 1.090 1.120 7,530 +0.02(+1.82%)
May 22, 2020 1.080 1.120 1.080 1.100 10,200 +0.00(+0.00%)
May 21, 2020 1.110 1.120 1.030 1.100 35,450 -0.02(-1.79%)
May 20, 2020 1.220 1.220 1.120 1.120 51,675 -0.08(-6.67%)
May 19, 2020 1.190 1.280 1.160 1.200 85,761 +0.03(+2.56%)
May 15, 2020 1.170 1.170 1.170 0 +0.11(+10.38%)
May 14, 2020 1.030 1.100 1.030 1.060 42,672 -0.01(-0.93%)
May 13, 2020 1.250 1.300 1.020 1.070 245,237 -0.06(-5.31%)
May 12, 2020 1.030 1.200 1.020 1.130 111,555 +0.12(+11.88%)
May 11, 2020 0.9700 1.030 0.9300 1.010 82,900 +0.10(+10.99%)
May 08, 2020 0.8700 0.9100 0.8500 0.9100 62,000 +0.06(+7.06%)
May 07, 2020 0.8000 0.8800 0.7800 0.8500 37,500 +0.04(+4.94%)
May 06, 2020 0.8000 0.8200 0.7700 0.8100 51,350 +0.03(+3.85%)
May 05, 2020 0.7300 0.7800 0.7300 0.7800 34,350 +0.06(+8.33%)
May 04, 2020 0.7500 0.7600 0.7200 0.7200 12,500 -0.02(-2.70%)
May 01, 2020 0.7200 0.7800 0.7100 0.7400 8,800 +0.00(+0.00%)
Apr 30, 2020 0.7300 0.7400 0.7300 0.7400 10,000 +0.04(+5.71%)
Apr 29, 2020 0.6700 0.7400 0.6700 0.7000 71,339 -0.03(-4.11%)
Apr 28, 2020 0.6900 0.7300 0.6700 0.7300 34,142 +0.03(+4.29%)
Apr 27, 2020 0.7200 0.7300 0.6900 0.7000 51,360 -0.01(-1.41%)
Apr 24, 2020 0.7100 0.7400 0.7100 0.7100 16,500 -0.02(-2.74%)
Apr 23, 2020 0.7400 0.7700 0.7100 0.7300 56,838 -0.03(-3.95%)
Apr 22, 2020 0.7600 0.7600 0.7500 0.7600 4,500 +0.03(+4.11%)
Apr 21, 2020 0.7700 0.7700 0.7300 0.7300 16,073 -0.01(-1.35%)
Apr 20, 2020 0.7700 0.7700 0.7400 0.7400 4,643 -0.01(-1.33%)
Apr 17, 2020 0.7500 0.7700 0.7400 0.7500 15,900 +0.00(+0.00%)
Apr 16, 2020 0.8000 0.8000 0.7500 0.7500 11,218 -0.02(-2.60%)
Apr 15, 2020 0.7700 0.7900 0.7500 0.7700 17,072 -0.01(-1.28%)
Apr 14, 2020 0.8200 0.8400 0.7100 0.7800 33,739 +0.00(+0.00%)
Apr 13, 2020 0.8400 0.8400 0.7700 0.7800 60,851 +0.01(+1.30%)
Apr 09, 2020 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Apr 08, 2020 0.7200 0.7500 0.6400 0.7000 71,603 -0.01(-1.41%)
Apr 07, 2020 0.7300 0.7300 0.7100 0.7100 1,500 -0.05(-6.58%)
Apr 06, 2020 0.7700 0.8500 0.7100 0.7600 13,700 +0.04(+5.56%)
Apr 03, 2020 0.7200 0.7200 0.6800 0.7200 19,551 +0.00(+0.00%)
Apr 02, 2020 0.7100 0.7300 0.7100 0.7200 5,957 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.