Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powershares Lad US 0 To 5 Yr Corp Bd ETF (TSX: USB )

21.65 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 22.75 22.75 22.75 0 -0.15(-0.66%)
Jun 26, 2019 22.90 22.90 22.90 22.90 142 -0.08(-0.35%)
Jun 20, 2019 22.98 22.98 22.98 0 -0.21(-0.91%)
Jun 18, 2019 23.19 23.19 23.19 0 -0.10(-0.43%)
Jun 17, 2019 23.29 23.29 23.29 23.29 211 +0.16(+0.69%)
Jun 13, 2019 23.13 23.13 23.13 0 +0.13(+0.57%)
Jun 12, 2019 23.00 23.00 23.00 23.00 800 -0.08(-0.35%)
Jun 07, 2019 23.08 23.08 23.08 0 -0.09(-0.39%)
Jun 06, 2019 23.17 23.17 23.17 23.17 106 -0.24(-1.03%)
May 31, 2019 23.41 23.41 23.41 0 +0.08(+0.34%)
May 29, 2019 23.33 23.33 23.33 0 +0.03(+0.13%)
May 28, 2019 23.30 23.30 23.30 23.30 100 +0.20(+0.87%)
May 22, 2019 23.10 23.10 23.10 0 -0.05(-0.22%)
May 21, 2019 23.14 23.15 23.14 23.15 4,000 +0.02(+0.09%)
May 17, 2019 23.13 23.13 23.13 0 -0.06(-0.26%)
May 13, 2019 23.19 23.19 23.19 0 +0.14(+0.61%)
May 10, 2019 23.06 23.06 23.05 23.05 13,400 -0.21(-0.90%)
May 09, 2019 23.26 23.26 23.26 37 +0.00(+0.00%)
May 07, 2019 23.26 23.26 23.26 0 -0.09(-0.39%)
May 06, 2019 23.35 23.35 23.35 23.35 220 +0.19(+0.82%)
May 01, 2019 23.16 23.16 23.16 0 -0.01(-0.04%)
Apr 29, 2019 23.17 23.17 23.17 0 +0.00(+0.00%)
Apr 26, 2019 23.17 23.17 23.17 23.17 162 +0.17(+0.74%)
Apr 22, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 16, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 09, 2019 23.00 23.00 23.00 0 -0.07(-0.30%)
Apr 08, 2019 23.07 23.07 23.07 23.07 108 +0.05(+0.22%)
Apr 05, 2019 23.02 23.02 23.02 23.02 120 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.