Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.81 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		22.09	22.09	22.09	0	+0.14(+0.64%)
Jun 25, 2021		21.95	21.95	21.95	0	-0.26(-1.17%)
Jun 17, 2021		22.21	22.21	22.21	0	-0.03(-0.13%)
Jun 16, 2021	22.24	22.24	22.24	22.24	760	+0.43(+1.97%)
Jun 07, 2021		21.81	21.81	21.81	5	+0.17(+0.79%)
Jun 03, 2021		21.64	21.64	21.64	0	+0.23(+1.07%)
May 26, 2021		21.41	21.41	21.41	0	+0.22(+1.04%)
May 18, 2021		21.19	21.19	21.19	0	+0.09(+0.43%)
May 11, 2021		21.10	21.10	21.10	0	+0.05(+0.24%)
May 06, 2021		21.05	21.05	21.05	0	-0.35(-1.64%)
Apr 27, 2021		21.40	21.40	21.40	0	-0.09(-0.42%)
Apr 22, 2021		21.49	21.49	21.49	0	+0.07(+0.33%)
Apr 16, 2021		21.42	21.42	21.42	0	+0.08(+0.37%)
Apr 15, 2021	21.34	21.34	21.34	21.34	1,930	+0.09(+0.42%)
Apr 14, 2021	21.25	21.25	21.25	21.25	569	+0.00(+0.00%)
Apr 13, 2021	21.23	21.25	21.23	21.25	1,760	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices