Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.29 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 96.34 96.34 96.34 0 -0.23(-0.24%)
Jun 28, 2018 96.50 96.57 96.50 96.57 800 -0.52(-0.54%)
Jun 27, 2018 97.09 97.09 97.09 97.09 200 +0.02(+0.02%)
Jun 25, 2018 97.07 97.07 97.07 0 -0.28(-0.29%)
Jun 22, 2018 97.35 97.35 97.35 97.35 500 +0.14(+0.14%)
Jun 21, 2018 97.34 97.34 97.21 97.21 700 -0.10(-0.10%)
Jun 19, 2018 97.31 97.31 97.31 0 -0.05(-0.05%)
Jun 18, 2018 97.36 97.36 97.36 97.36 600 -0.51(-0.52%)
Jun 15, 2018 97.87 97.87 97.87 97.87 400 +0.11(+0.11%)
Jun 13, 2018 97.76 97.76 97.76 0 +0.22(+0.23%)
Jun 11, 2018 97.54 97.54 97.54 0 +0.32(+0.33%)
Jun 06, 2018 97.22 97.22 97.22 0 +0.26(+0.27%)
Jun 01, 2018 96.96 96.96 96.96 0 +0.15(+0.15%)
May 30, 2018 96.81 96.81 96.81 0 +0.19(+0.20%)
May 29, 2018 96.62 96.62 96.62 96.62 800 -0.50(-0.51%)
May 28, 2018 97.12 97.12 97.12 97.12 600 +0.10(+0.10%)
May 25, 2018 97.02 97.02 97.02 97.02 300 +0.02(+0.02%)
May 22, 2018 97.00 97.00 97.00 0 -0.34(-0.35%)
May 18, 2018 97.34 97.34 97.34 0 +0.16(+0.16%)
May 17, 2018 97.18 97.18 97.18 97.18 500 +0.11(+0.11%)
May 16, 2018 97.06 97.08 97.06 97.07 6,600 -0.37(-0.38%)
May 15, 2018 97.44 97.44 97.44 97.44 290 +0.00(+0.00%)
May 14, 2018 97.44 97.44 97.44 97.44 550 +0.10(+0.10%)
May 11, 2018 97.44 97.44 97.34 97.34 300 -0.01(-0.01%)
May 10, 2018 97.35 97.35 97.35 97.35 390 +0.30(+0.31%)
May 09, 2018 97.05 97.05 97.05 97.05 400 -0.14(-0.14%)
May 07, 2018 97.19 97.19 97.19 0 +0.19(+0.20%)
May 03, 2018 97.00 97.00 97.00 0 -0.12(-0.12%)
May 02, 2018 97.12 97.12 97.12 97.12 100 +0.10(+0.10%)
May 01, 2018 97.02 97.02 97.02 97.02 500 -0.19(-0.20%)
Apr 30, 2018 97.30 97.30 97.21 97.21 1,100 +0.00(+0.00%)
Apr 27, 2018 97.21 97.21 97.21 97.21 400 +0.24(+0.25%)
Apr 25, 2018 96.97 96.97 96.97 0 +0.01(+0.01%)
Apr 24, 2018 96.96 96.96 96.96 96.96 100 -1.21(-1.23%)
Apr 20, 2018 98.17 98.17 98.17 0 -0.48(-0.49%)
Apr 18, 2018 98.65 98.65 98.65 0 -0.22(-0.22%)
Apr 17, 2018 98.87 98.87 98.87 98.87 100 +0.40(+0.41%)
Apr 13, 2018 98.47 98.47 98.47 0 +0.36(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.