Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

84.29 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				78.82	0	-1.21(-1.51%)
Jun 21, 2022				80.03	0	-0.27(-0.34%)
Jun 14, 2022				80.30	0	+0.96(+1.21%)
Jun 13, 2022	79.42	79.42	79.34	79.34	400	-5.62(-6.61%)
May 31, 2022				84.96	0	+0.66(+0.78%)
May 26, 2022				84.30	0	+2.65(+3.25%)
May 19, 2022				81.65	0	+0.28(+0.34%)
May 18, 2022	81.37	81.37	81.37	81.37	900	-2.95(-3.50%)
May 05, 2022				84.32	0	-1.51(-1.76%)
Apr 11, 2022				85.83	0	-1.14(-1.31%)
Apr 06, 2022				86.97	1	-0.95(-1.08%)
Apr 05, 2022	87.92	87.92	87.92	87.92	1,000	-0.81(-0.91%)
Apr 04, 2022	88.15	88.73	88.15	88.73	4,960	+0.81(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices