Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6200 0.6200 0.6200 0 +0.10(+19.23%)
Jun 29, 2020 0.4400 0.5200 0.4400 0.5200 268,950 +0.08(+18.18%)
Jun 26, 2020 0.4600 0.4600 0.4400 0.4400 295,709 -0.01(-2.22%)
Jun 25, 2020 0.4550 0.4600 0.4400 0.4500 83,439 +0.01(+2.27%)
Jun 24, 2020 0.4600 0.4600 0.4100 0.4400 194,269 +0.00(+0.00%)
Jun 23, 2020 0.4150 0.4500 0.4150 0.4400 45,450 +0.03(+6.02%)
Jun 22, 2020 0.4600 0.4600 0.4150 0.4150 6,000 -0.04(-7.78%)
Jun 19, 2020 0.4300 0.4500 0.4300 0.4500 60,888 -0.01(-2.17%)
Jun 18, 2020 0.4600 0.4600 0.4450 0.4600 37,611 +0.00(+0.00%)
Jun 17, 2020 0.4650 0.4700 0.4500 0.4600 45,950 +0.01(+2.22%)
Jun 16, 2020 0.4650 0.4700 0.4400 0.4500 299,345 +0.00(+0.00%)
Jun 15, 2020 0.4500 0.4650 0.4500 0.4500 251,302 +0.00(+0.00%)
Jun 12, 2020 0.4400 0.4500 0.4300 0.4500 142,000 +0.03(+7.14%)
Jun 11, 2020 0.4400 0.4400 0.4100 0.4200 44,162 -0.04(-7.69%)
Jun 10, 2020 0.4000 0.4550 0.4000 0.4550 308,720 +0.03(+7.06%)
Jun 09, 2020 0.3850 0.4500 0.3850 0.4250 294,972 +0.04(+10.39%)
Jun 08, 2020 0.3650 0.3850 0.3650 0.3850 10,039 +0.03(+6.94%)
Jun 05, 2020 0.3600 0.3700 0.3600 0.3600 41,000 -0.01(-2.70%)
Jun 04, 2020 0.3800 0.3850 0.3700 0.3700 25,083 -0.02(-3.90%)
Jun 03, 2020 0.3700 0.3850 0.3700 0.3850 11,851 +0.02(+4.05%)
Jun 02, 2020 0.3700 0.3800 0.3500 0.3700 38,136 +0.00(+0.00%)
Jun 01, 2020 0.3600 0.3700 0.3600 0.3700 34,895 +0.01(+1.37%)
May 29, 2020 0.3750 0.3750 0.3650 0.3650 10,707 +0.01(+1.39%)
May 28, 2020 0.3800 0.3800 0.3550 0.3600 5,909 +0.00(+0.00%)
May 27, 2020 0.3450 0.3600 0.3450 0.3600 13,083 -0.03(-7.69%)
May 26, 2020 0.3950 0.3950 0.3900 0.3900 13,013 +0.00(+0.00%)
May 25, 2020 0.3900 0.3900 0.3900 0.3900 1,188 +0.02(+5.41%)
May 22, 2020 0.3600 0.3900 0.3600 0.3700 8,694 -0.01(-1.33%)
May 21, 2020 0.4000 0.4000 0.3750 0.3750 6,018 -0.01(-2.60%)
May 20, 2020 0.3450 0.3850 0.3450 0.3850 29,200 +0.01(+2.67%)
May 19, 2020 0.3400 0.3800 0.3300 0.3750 79,119 +0.04(+13.64%)
May 15, 2020 0.3300 0.3300 0.3300 0 -0.08(-20.48%)
May 14, 2020 0.2900 0.4300 0.2900 0.4150 161,889 +0.11(+38.33%)
May 13, 2020 0.2900 0.3000 0.2900 0.3000 33,205 +0.01(+3.45%)
May 12, 2020 0.2900 0.2900 0.2900 0.2900 21,598 -0.01(-3.33%)
May 11, 2020 0.2800 0.3000 0.2800 0.3000 37,364 +0.01(+3.45%)
May 08, 2020 0.2900 0.2900 0.2900 0.2900 31,235 +0.00(+0.00%)
May 07, 2020 0.3050 0.3200 0.2900 0.2900 23,229 -0.02(-4.92%)
May 06, 2020 0.2900 0.3050 0.2900 0.3050 41,900 +0.05(+19.61%)
May 05, 2020 0.2650 0.2650 0.2550 0.2550 23,100 -0.03(-12.07%)
May 04, 2020 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
May 01, 2020 0.2850 0.2900 0.2600 0.2900 36,500 -0.01(-3.33%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 47,075 +0.00(+0.00%)
Apr 29, 2020 0.2950 0.3000 0.2950 0.3000 11,000 +0.02(+7.14%)
Apr 28, 2020 0.2600 0.2800 0.2600 0.2800 90,232 +0.03(+9.80%)
Apr 27, 2020 0.2750 0.2800 0.2550 0.2550 17,918 -0.03(-8.93%)
Apr 22, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Apr 21, 2020 0.2700 0.2700 0.2650 0.2650 22,300 +0.01(+1.92%)
Apr 20, 2020 0.2400 0.2800 0.2400 0.2600 77,800 +0.02(+8.33%)
Apr 17, 2020 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+2.13%)
Apr 16, 2020 0.2400 0.2400 0.2300 0.2350 49,499 +0.00(+2.17%)
Apr 15, 2020 0.2300 0.2350 0.2300 0.2300 32,000 +0.00(+0.00%)
Apr 14, 2020 0.2150 0.2300 0.2150 0.2300 24,320 +0.01(+4.55%)
Apr 13, 2020 0.2150 0.2200 0.2000 0.2200 34,000 +0.00(+0.00%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 08, 2020 0.1800 0.2050 0.1700 0.2050 49,499 -0.02(-6.82%)
Apr 07, 2020 0.2000 0.2200 0.1700 0.2200 85,400 +0.02(+10.00%)
Apr 06, 2020 0.1950 0.2000 0.1950 0.2000 2,100 +0.01(+5.26%)
Apr 03, 2020 0.1900 0.2200 0.1900 0.1900 113,900 -0.01(-5.00%)
Apr 02, 2020 0.2100 0.2200 0.2000 0.2000 266,509 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.