Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.250 0 -0.22(-4.92%)
Jun 29, 2022 4.410 4.470 4.300 4.470 1,941 +0.06(+1.36%)
Jun 28, 2022 4.650 4.690 4.410 4.410 13,481 -0.30(-6.37%)
Jun 27, 2022 5.090 5.090 4.700 4.710 7,143 -0.28(-5.61%)
Jun 24, 2022 4.800 5.150 4.800 4.990 21,797 +0.12(+2.46%)
Jun 23, 2022 4.510 5.000 4.460 4.870 26,211 +0.37(+8.22%)
Jun 22, 2022 4.470 4.660 4.420 4.500 2,816 -0.02(-0.44%)
Jun 21, 2022 4.690 4.700 4.440 4.520 9,395 -0.14(-3.00%)
Jun 20, 2022 4.680 4.750 4.500 4.660 7,055 +0.18(+4.02%)
Jun 17, 2022 4.440 4.800 4.440 4.480 12,239 +0.12(+2.75%)
Jun 16, 2022 4.450 4.460 4.140 4.360 14,748 -0.04(-0.91%)
Jun 15, 2022 4.240 4.480 4.240 4.400 18,923 +0.11(+2.56%)
Jun 14, 2022 4.560 4.560 4.200 4.290 26,964 -0.24(-5.30%)
Jun 13, 2022 4.700 4.850 4.370 4.530 50,294 -0.51(-10.12%)
Jun 10, 2022 5.240 5.240 4.950 5.040 18,966 -0.11(-2.14%)
Jun 09, 2022 5.130 5.160 4.990 5.150 38,681 -0.05(-0.96%)
Jun 08, 2022 5.380 5.380 5.150 5.200 25,144 -0.03(-0.57%)
Jun 07, 2022 5.350 5.350 5.150 5.230 14,502 -0.12(-2.24%)
Jun 06, 2022 5.410 5.500 5.150 5.350 19,001 +0.08(+1.52%)
Jun 03, 2022 5.220 5.620 5.130 5.270 20,759 -0.03(-0.57%)
Jun 02, 2022 5.230 5.420 5.080 5.300 19,007 +0.04(+0.76%)
Jun 01, 2022 5.820 5.820 5.150 5.260 37,485 -0.28(-5.05%)
May 31, 2022 6.000 6.060 5.500 5.540 37,662 -0.46(-7.67%)
May 30, 2022 5.980 6.000 5.800 6.000 6,949 +0.27(+4.71%)
May 27, 2022 5.200 5.770 5.200 5.730 37,952 +0.58(+11.26%)
May 26, 2022 5.200 5.200 5.080 5.150 18,616 -0.01(-0.19%)
May 25, 2022 5.010 5.170 4.940 5.160 9,830 +0.13(+2.58%)
May 24, 2022 5.200 5.200 4.900 5.030 35,080 -0.09(-1.76%)
May 20, 2022 5.120 0 -0.02(-0.39%)
May 19, 2022 5.130 5.210 5.060 5.140 49,999 -0.01(-0.19%)
May 18, 2022 5.060 5.340 5.050 5.150 24,494 -0.02(-0.39%)
May 17, 2022 5.440 5.490 5.000 5.170 42,335 +0.04(+0.78%)
May 16, 2022 6.180 6.180 5.110 5.130 38,673 -0.82(-13.78%)
May 13, 2022 5.870 6.360 5.860 5.950 23,299 +0.34(+6.06%)
May 12, 2022 5.270 6.000 5.140 5.610 18,196 +0.26(+4.86%)
May 11, 2022 5.730 5.930 5.320 5.350 38,421 -0.44(-7.60%)
May 10, 2022 6.200 6.200 5.550 5.790 48,530 -0.28(-4.61%)
May 09, 2022 7.060 7.060 5.980 6.070 51,934 -1.03(-14.51%)
May 06, 2022 7.550 7.550 7.030 7.100 39,237 -0.62(-8.03%)
May 05, 2022 7.840 7.840 7.350 7.720 20,166 -0.12(-1.53%)
May 04, 2022 7.460 7.900 7.380 7.840 9,760 +0.41(+5.52%)
May 03, 2022 7.520 7.610 7.350 7.430 20,557 -0.38(-4.87%)
May 02, 2022 7.930 7.930 7.510 7.810 8,271 -0.03(-0.38%)
Apr 29, 2022 8.070 8.450 7.840 7.840 5,308 -0.16(-2.00%)
Apr 28, 2022 7.680 8.070 7.500 8.000 15,020 +0.24(+3.09%)
Apr 27, 2022 7.910 8.090 7.570 7.760 18,049 -0.06(-0.77%)
Apr 26, 2022 8.270 8.280 7.770 7.820 33,921 -0.60(-7.13%)
Apr 25, 2022 8.300 8.500 8.060 8.420 9,347 +0.05(+0.60%)
Apr 22, 2022 8.470 8.630 8.170 8.370 10,112 -0.08(-0.95%)
Apr 21, 2022 9.060 9.100 8.300 8.450 32,101 -0.52(-5.80%)
Apr 20, 2022 9.590 9.590 8.910 8.970 14,303 -0.46(-4.88%)
Apr 19, 2022 9.030 9.470 8.980 9.430 10,835 +0.34(+3.74%)
Apr 18, 2022 9.290 9.640 9.020 9.090 21,902 -0.31(-3.30%)
Apr 14, 2022 9.400 0 -0.27(-2.79%)
Apr 13, 2022 9.860 9.960 9.620 9.670 9,840 -0.04(-0.41%)
Apr 12, 2022 10.03 10.38 9.390 9.710 23,853 -0.06(-0.61%)
Apr 11, 2022 10.61 10.61 9.680 9.770 36,144 -0.80(-7.57%)
Apr 08, 2022 10.40 10.66 10.30 10.57 9,907 +0.10(+0.96%)
Apr 07, 2022 11.29 11.30 10.39 10.47 47,367 -0.67(-6.01%)
Apr 06, 2022 11.14 11.26 10.47 11.14 24,615 -0.01(-0.09%)
Apr 05, 2022 11.46 11.62 10.08 11.15 60,861 -0.16(-1.41%)
Apr 04, 2022 10.23 11.50 10.20 11.31 149,240 +1.29(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.