Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 27, 2019 0.6500 0.6500 0.6000 0.6400 27,000 +0.01(+1.59%)
Jun 26, 2019 0.6300 0.6400 0.6200 0.6300 18,000 +0.02(+3.28%)
Jun 25, 2019 0.6100 0.6100 0.6100 0.6100 4,000 +0.01(+1.67%)
Jun 24, 2019 0.5700 0.6200 0.5300 0.6000 29,700 -0.10(-14.29%)
Jun 21, 2019 0.7100 0.7300 0.7000 0.7000 13,400 -0.05(-6.67%)
Jun 20, 2019 0.6300 0.7500 0.6100 0.7500 59,600 +0.00(+0.00%)
Jun 19, 2019 0.6000 0.7500 0.5800 0.7500 34,456 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.