Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0750 0.0750 102,000 -0.01(-6.25%)
Jun 28, 2022 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Jun 27, 2022 0.0900 0.0900 0.0900 0.0900 3,600 -0.01(-10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 52,000 -0.01(-10.00%)
Jun 17, 2022 0.1000 0 +0.02(+25.00%)
Jun 16, 2022 0.0950 0.0950 0.0800 0.0800 70,000 -0.02(-20.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Jun 14, 2022 0.0900 0.1200 0.0900 0.1050 188,000 +0.03(+40.00%)
Jun 13, 2022 0.0950 0.0950 0.0750 0.0750 24,922 -0.01(-6.25%)
Jun 10, 2022 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 17,556 -0.01(-14.29%)
Jun 07, 2022 0.1100 0.1100 0.1050 0.1050 126,509 -0.01(-4.55%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 7,900 +0.00(+0.00%)
Jun 03, 2022 0.1100 0.1100 0.1050 0.1100 193,500 -0.01(-8.33%)
Jun 01, 2022 0.1200 0 +0.00(+0.00%)
May 31, 2022 0.1200 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
May 30, 2022 0.1100 0.1200 0.1100 0.1200 51,500 -0.01(-7.69%)
May 27, 2022 0.1100 0.1300 0.1100 0.1300 25,266 +0.02(+18.18%)
May 26, 2022 0.1000 0.1100 0.1000 0.1100 41,050 +0.01(+4.76%)
May 25, 2022 0.1050 0.1100 0.1050 0.1050 39,450 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 5,006 +0.00(+0.00%)
May 20, 2022 0.1050 0 -0.03(-19.23%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
May 18, 2022 0.1250 0.1300 0.1200 0.1200 71,500 -0.01(-7.69%)
May 17, 2022 0.1300 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
May 16, 2022 0.1350 0.1350 0.1350 0.1350 61,895 -0.01(-10.00%)
May 11, 2022 0.1500 0 +0.00(+0.00%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 99,520 +0.00(+0.00%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 16,058 -0.02(-11.76%)
May 04, 2022 0.1700 13 +0.01(+3.03%)
May 03, 2022 0.1550 0.1650 0.1500 0.1650 106,315 +0.00(+0.00%)
May 02, 2022 0.1600 0.1650 0.1600 0.1650 39,500 +0.01(+6.45%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 65,000 -0.01(-3.13%)
Apr 28, 2022 0.1700 0.1700 0.1550 0.1600 65,200 -0.01(-5.88%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1700 102,192 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1700 0.1700 38,503 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1650 0.1700 59,500 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1700 0.1700 48,186 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Apr 20, 2022 0.2000 0.2000 0.1800 0.1800 176,775 -0.03(-14.29%)
Apr 19, 2022 0.2000 0.2100 0.2000 0.2100 9,200 +0.01(+5.00%)
Apr 18, 2022 0.1900 0.2000 0.1800 0.2000 34,700 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.01(+2.63%)
Apr 13, 2022 0.1900 0.1950 0.1900 0.1900 41,511 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 17,300 -0.01(-2.63%)
Apr 08, 2022 0.1900 0 +0.02(+8.57%)
Apr 07, 2022 0.1850 0.1850 0.1750 0.1750 72,000 -0.01(-2.78%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1800 56,246 -0.01(-2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 6,500 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1800 0.1900 93,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.