Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.7500	0	-0.05(-6.25%)
Jun 29, 2022	0.8000	0.8000	0.8000	0.8000	284,266	+0.00(+0.00%)
Jun 28, 2022	0.8000	0.8000	0.8000	0.8000	138,364	+0.00(+0.00%)
Jun 27, 2022	0.8000	0.8500	0.8000	0.8000	11,733	+0.00(+0.00%)
Jun 23, 2022				0.8000	0	-0.05(-5.88%)
Jun 22, 2022	0.8500	0.8500	0.8500	0.8500	4,500	-0.10(-10.53%)
Jun 21, 2022	0.9500	0.9500	0.9500	0.9500	500	+0.15(+18.75%)
Jun 20, 2022	0.9000	0.9000	0.8000	0.8000	165,250	+0.05(+6.67%)
Jun 17, 2022	0.7500	0.7500	0.7500	0.7500	1,200	-0.25(-25.00%)
Jun 16, 2022	1.010	1.020	1.000	1.000	204,872	-0.05(-4.76%)
Jun 15, 2022	1.200	1.200	1.050	1.050	51,850	-0.33(-23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices