Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0150 0.0200 0.0150 0.0200 80,000 +0.00(+0.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 09, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2014 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+0.00%)
Jun 02, 2014 0.0300 0.0300 0.0200 0.0200 210,000 -0.01(-33.33%)
May 28, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 27, 2014 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 21, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 09, 2014 0.0200 0.0200 0.0150 0.0150 123,000 -0.01(-40.00%)
May 08, 2014 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
May 07, 2014 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
May 05, 2014 0.0200 0.0200 0.0200 500 -0.01(-20.00%)
May 01, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 21, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0.0300 29,230 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+20.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2014 0.0250 0.0250 0.0250 0.0250 36,000 -0.00(-16.67%)
Apr 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 04, 2014 0.0300 0.0300 0.0250 0.0250 110,000 +0.00(+0.00%)
Apr 03, 2014 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Apr 02, 2014 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.