Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 29, 2021 0.4900 0.4900 0.4800 0.4900 419,586 +0.00(+0.00%)
Jun 28, 2021 0.5200 0.5200 0.4850 0.4900 327,380 +0.00(+0.00%)
Jun 25, 2021 0.5600 0.5600 0.4550 0.4900 189,301 -0.04(-7.55%)
Jun 24, 2021 0.6000 0.6000 0.5300 0.5300 127,889 -0.05(-8.62%)
Jun 23, 2021 0.6100 0.6100 0.5800 0.5800 151,358 -0.03(-4.92%)
Jun 22, 2021 0.6200 0.6300 0.6000 0.6100 151,280 -0.01(-1.61%)
Jun 21, 2021 0.6300 0.6400 0.6100 0.6200 228,558 +0.01(+1.64%)
Jun 18, 2021 0.6300 0.6300 0.5900 0.6100 266,993 -0.03(-4.69%)
Jun 17, 2021 0.6400 0.6500 0.6200 0.6400 433,366 -0.01(-1.54%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6500 84,514 +0.00(+0.00%)
Jun 15, 2021 0.6500 0.6500 0.6300 0.6500 115,237 -0.01(-1.52%)
Jun 14, 2021 0.6700 0.6800 0.6500 0.6600 191,354 -0.01(-1.49%)
Jun 11, 2021 0.6400 0.6700 0.6200 0.6700 93,883 +0.04(+6.35%)
Jun 10, 2021 0.6700 0.6700 0.6200 0.6300 260,594 -0.04(-5.97%)
Jun 09, 2021 0.6500 0.6700 0.6200 0.6700 282,902 +0.02(+3.08%)
Jun 08, 2021 0.6200 0.6500 0.6200 0.6500 105,442 +0.02(+3.17%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6300 303,817 +0.02(+3.28%)
Jun 04, 2021 0.6000 0.6100 0.5900 0.6100 42,054 +0.03(+5.17%)
Jun 03, 2021 60.00 0.6000 0.5800 0.5800 4,768,700 +0.01(+1.75%)
Jun 02, 2021 0.6300 0.6300 0.5600 0.5700 563,943 -0.03(-5.00%)
Jun 01, 2021 0.6200 0.6400 0.5900 0.6000 324,929 -0.01(-1.64%)
May 31, 2021 0.5800 0.6200 0.5800 0.6100 519,290 +0.04(+7.02%)
May 28, 2021 0.5300 0.5700 0.5200 0.5700 651,385 +0.04(+7.55%)
May 27, 2021 0.5200 0.5300 0.5000 0.5300 337,523 +0.02(+3.92%)
May 26, 2021 0.5200 0.5200 0.5100 0.5100 571,932 -0.01(-1.92%)
May 25, 2021 0.5200 0.5200 0.5100 0.5200 325,867 +0.02(+4.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 20, 2021 0.5000 0.5300 0.4900 0.4900 282,206 +0.02(+4.26%)
May 19, 2021 0.4500 0.5100 0.4500 0.4700 537,169 +0.01(+2.17%)
May 18, 2021 0.4500 0.4800 0.4450 0.4600 802,376 +0.01(+2.22%)
May 17, 2021 0.4400 0.4550 0.4350 0.4500 1,141,614 +0.02(+3.45%)
May 14, 2021 0.4200 0.4450 0.4200 0.4350 251,492 +0.01(+2.35%)
May 13, 2021 0.4600 0.4800 0.4100 0.4250 636,854 -0.04(-8.60%)
May 12, 2021 0.5400 0.5400 0.4650 0.4650 517,309 -0.09(-15.45%)
May 11, 2021 0.5900 0.6000 0.5200 0.5500 579,982 -0.04(-6.78%)
May 10, 2021 0.6100 0.6100 0.5700 0.5900 359,906 -0.02(-3.28%)
May 07, 2021 0.5900 0.6100 0.5600 0.6100 191,484 +0.01(+1.67%)
May 06, 2021 0.5300 0.6000 0.5100 0.6000 425,119 +0.07(+13.21%)
May 05, 2021 0.6100 0.6400 0.5300 0.5300 808,642 -0.10(-15.87%)
May 04, 2021 0.6500 0.6500 0.6000 0.6300 434,991 -0.03(-4.55%)
May 03, 2021 0.7000 0.7000 0.6400 0.6600 334,856 +0.03(+4.76%)
Apr 30, 2021 0.6700 0.6900 0.6000 0.6300 308,207 -0.05(-7.35%)
Apr 29, 2021 0.6700 0.6900 0.5500 0.6800 1,127,363 +0.08(+13.33%)
Apr 28, 2021 0.6300 0.7500 0.4800 0.6000 2,021,217 -0.01(-1.64%)
Apr 27, 2021 0.5400 0.6200 0.5300 0.6100 997,106 +0.10(+19.61%)
Apr 26, 2021 0.4150 0.5500 0.4150 0.5100 1,392,897 +0.10(+22.89%)
Apr 23, 2021 0.3750 0.4200 0.3750 0.4150 479,704 +0.03(+7.79%)
Apr 22, 2021 0.3650 0.3850 0.3600 0.3850 274,836 +0.02(+5.48%)
Apr 21, 2021 0.3900 0.3900 0.3550 0.3650 355,592 -0.03(-6.41%)
Apr 20, 2021 0.4000 0.4050 0.3750 0.3900 551,972 +0.00(+0.00%)
Apr 19, 2021 0.2900 0.3950 0.2900 0.3900 2,147,101 +0.10(+34.48%)
Apr 16, 2021 0.2650 0.2950 0.2650 0.2900 924,448 +0.03(+11.54%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2600 566,654 -0.01(-1.89%)
Apr 14, 2021 0.2300 0.2650 0.2300 0.2650 595,904 +0.04(+17.78%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2250 197,201 +0.01(+2.27%)
Apr 12, 2021 0.2100 0.2200 0.2050 0.2200 449,400 +0.02(+10.00%)
Apr 09, 2021 0.2100 0.2100 0.2000 0.2000 70,490 -0.01(-4.76%)
Apr 08, 2021 0.2100 0.2100 0.2000 0.2100 180,000 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2100 0.2000 0.2100 20,000 +0.01(+2.44%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2050 142,625 +0.00(+2.50%)
Apr 05, 2021 0.2000 0.2000 0.2000 0.2000 25,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.