Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4300 0 -0.02(-3.37%)
Jun 29, 2023 0.4600 0.4650 0.4450 0.4450 20,580 -0.02(-4.30%)
Jun 28, 2023 0.4950 0.4950 0.4550 0.4650 25,175 -0.01(-3.12%)
Jun 27, 2023 0.4650 0.4900 0.4650 0.4800 11,456 +0.01(+2.13%)
Jun 26, 2023 0.4600 0.4800 0.4500 0.4700 27,610 -0.03(-6.00%)
Jun 23, 2023 0.5200 0.5300 0.4900 0.5000 53,107 +0.00(+0.00%)
Jun 22, 2023 0.5600 0.5600 0.5000 0.5000 160,525 -0.06(-10.71%)
Jun 21, 2023 0.5700 0.5700 0.5400 0.5600 49,600 +0.00(+0.00%)
Jun 20, 2023 0.5700 0.5700 0.5300 0.5600 43,100 +0.01(+1.82%)
Jun 19, 2023 0.5500 0.5700 0.5300 0.5500 72,483 +0.03(+5.77%)
Jun 16, 2023 0.5700 0.5700 0.5200 0.5200 78,969 -0.05(-8.77%)
Jun 15, 2023 0.5500 0.5800 0.5300 0.5700 62,355 +0.18(+46.15%)
May 08, 2023 0.4000 0.4000 0.3900 0.3900 2,197 +0.02(+5.41%)
May 05, 2023 0.3600 0.3900 0.3400 0.3700 122,532 +0.01(+2.78%)
May 04, 2023 0.3550 0.3750 0.3550 0.3600 20,000 +0.01(+2.86%)
May 03, 2023 0.3550 0.3550 0.3500 0.3500 90,525 +0.00(+0.00%)
May 02, 2023 0.3500 0.3700 0.3450 0.3500 56,600 +0.00(+0.00%)
May 01, 2023 0.3650 0.4000 0.3450 0.3500 518,621 +0.00(+0.00%)
Apr 28, 2023 0.3500 0.3600 0.3450 0.3500 59,888 +0.01(+1.45%)
Apr 27, 2023 0.3400 0.3500 0.3400 0.3450 19,829 -0.01(-1.43%)
Apr 26, 2023 0.3600 0.3600 0.3500 0.3500 84,147 +0.01(+2.94%)
Apr 25, 2023 0.3500 0.3500 0.3350 0.3400 59,232 +0.00(+0.00%)
Apr 24, 2023 0.3600 0.3600 0.3400 0.3400 57,230 +0.00(+0.00%)
Apr 21, 2023 0.3650 0.3650 0.3400 0.3400 33,620 -0.01(-4.23%)
Apr 20, 2023 0.3500 0.3600 0.3400 0.3550 119,154 +0.01(+1.43%)
Apr 19, 2023 0.3450 0.3600 0.3450 0.3500 85,353 -0.01(-1.41%)
Apr 18, 2023 0.3450 0.3550 0.3450 0.3550 117,150 +0.01(+1.43%)
Apr 17, 2023 0.3500 0.3550 0.3400 0.3500 217,710 +0.01(+2.94%)
Apr 14, 2023 0.3500 0.3500 0.3400 0.3400 33,500 -0.01(-2.86%)
Apr 13, 2023 0.3550 0.3550 0.3450 0.3500 16,970 +0.01(+1.45%)
Apr 12, 2023 0.3600 0.3600 0.3450 0.3450 40,525 -0.02(-4.17%)
Apr 11, 2023 0.3500 0.3600 0.3500 0.3600 12,000 +0.01(+2.86%)
Apr 10, 2023 0.3650 0.3650 0.3450 0.3500 123,891 +0.00(+0.00%)
Apr 06, 2023 0.3500 0 -0.01(-1.41%)
Apr 05, 2023 0.3650 0.3650 0.3500 0.3550 22,190 -0.01(-1.39%)
Apr 04, 2023 0.3550 0.3650 0.3500 0.3600 105,108 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.