Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.00 +0.06 (+0.60%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2014 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2014 0.2600 0.2600 0.2600 166 -0.02(-7.14%)
May 29, 2014 0.2800 0.2800 0.2800 0 +0.05(+21.74%)
May 28, 2014 0.2300 0.2600 0.2300 0.2300 23,000 +0.01(+4.55%)
May 27, 2014 0.2300 0.2300 0.2200 0.2200 16,500 -0.06(-20.00%)
May 15, 2014 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
May 13, 2014 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 07, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 28, 2014 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 21, 2014 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 11, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 10, 2014 0.2200 0.2600 0.2200 0.2600 2,500 +0.00(+0.00%)
Apr 09, 2014 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-3.70%)
Apr 08, 2014 0.2350 0.2700 0.2350 0.2700 42,200 +0.04(+17.39%)
Apr 04, 2014 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 03, 2014 0.2000 0.2250 0.2000 0.2150 5,500 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.