Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.900 +0.390 (+4.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 27, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 19, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Apr 30, 2015 0.2300 0.2300 0.2300 0 +0.04(+21.05%)
Apr 29, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 28, 2015 0.1750 0.1900 0.1750 0.1900 138,500 +0.02(+8.57%)
Apr 27, 2015 0.1750 0.1750 0.1750 0.1750 60,000 -0.01(-2.78%)
Apr 23, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 20, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Apr 17, 2015 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Apr 16, 2015 0.1700 0.1700 0.1700 0.1700 144,500 +0.01(+3.03%)
Apr 15, 2015 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-8.33%)
Apr 08, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.