Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Jun 27, 2016	0.5000	0.5000	0.4800	0.4800	6,000	-0.02(-4.00%)
Jun 23, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Jun 20, 2016		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
Jun 17, 2016	0.5300	0.5300	0.5100	0.5100	15,000	+0.00(+0.00%)
Jun 16, 2016	0.5300	0.5800	0.5100	0.5100	13,500	-0.01(-1.92%)
Jun 15, 2016	0.5000	0.5200	0.5000	0.5200	8,000	+0.02(+4.00%)
Jun 14, 2016	0.5000	0.5000	0.5000	0.5000	5,000	-0.04(-7.41%)
Jun 13, 2016	0.5900	0.5900	0.5400	0.5400	8,000	+0.00(+0.00%)
Jun 08, 2016		0.5400	0.5400	0.5400	0	-0.04(-6.90%)
Jun 07, 2016	0.5800	0.5800	0.5800	0.5800	2,052	+0.02(+3.57%)
Jun 06, 2016	0.5600	0.5600	0.5600	0.5600	20,400	+0.03(+5.66%)
Jun 02, 2016		0.5300	0.5300	0.5300	0	-0.07(-11.67%)
May 31, 2016		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
May 30, 2016	0.5700	0.5800	0.5600	0.5600	33,679	+0.00(+0.00%)
May 27, 2016	0.5600	0.5600	0.5600	0.5600	1,500	-0.03(-5.08%)
May 26, 2016	0.5900	0.5900	0.5900	0.5900	500	-0.04(-6.35%)
May 25, 2016	0.5800	0.6300	0.5800	0.6300	10,500	+0.03(+5.00%)
May 24, 2016	0.6000	0.6000	0.5500	0.6000	9,848	+0.00(+0.00%)
May 20, 2016		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
May 18, 2016		0.6200	0.6200	0.6200	0	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Targeted Microwave Solutions (TSV: TMS )

Historical Prices