Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: NED )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 24, 2020	0.0350	0.0350	0.0350	0.0350	81,000	+0.00(+0.00%)
Jun 23, 2020	0.0350	0.0350	0.0350	0.0350	200,000	+0.00(+0.00%)
Jun 19, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jun 12, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 10, 2020		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Jun 09, 2020		0.0350	0.0350	0.0350	500	+0.00(+0.00%)
Jun 08, 2020	0.0350	0.0400	0.0350	0.0350	74,000	-0.01(-22.22%)
May 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 27, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 26, 2020	0.0450	0.0550	0.0450	0.0500	93,999	+0.02(+66.67%)
May 25, 2020	0.0400	0.0400	0.0300	0.0300	136,625	+0.00(+0.00%)
May 14, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 21, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 16, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 15, 2020	0.0200	0.0200	0.0200	0.0200	62,000	+0.00(+0.00%)
Apr 13, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: NED )

Historical Prices